![Arb Corporation Limited](/common/images/company/ASX_ARB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.28272251309 | 38.2 | 38.6 | 36.9 | 115019 | 37.69216496 | DE |
4 | 0 | 0 | 37.71 | 39.19 | 36.7 | 141012 | 38.07231087 | DE |
12 | -1.71 | -4.33789954338 | 39.42 | 40.4 | 35.97 | 143615 | 38.15894356 | DE |
26 | 1.82 | 5.07105043188 | 35.89 | 41.83 | 31.86 | 144373 | 38.07818738 | DE |
52 | 8.6 | 29.5431123325 | 29.11 | 41.83 | 27.35 | 154943 | 34.65938816 | DE |
156 | -4.39 | -10.4275534442 | 42.1 | 55 | 24.84 | 206861 | 36.3709016 | DE |
260 | 19.25 | 104.279523294 | 18.46 | 55 | 10.4 | 217906 | 31.256635 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.