Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151,776 |
|
|||||
| News | - | ||||||
| Day High | 31.675 | Low High |
|||||
| Day Low | 30.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arb Corporation Limited | ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.25% | 31.43 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.99 | 30.99 | 31.675 | 31.43 | 31.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,093 | 151,776 | - | 25.21 - 34.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 226 | AUD 31.61 | AUD |
Arb News
Loading Messages....
Historical ARB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.19 | 31.675 | 30.25 | 30.96 | 77,485 | 0.24 | 0.77% |
| 1 Month | 30.35 | 33.83 | 29.62 | 31.81 | 104,350 | 1.08 | 3.56% |
| 3 Months | 32.49 | 34.27 | 27.35 | 31.02 | 167,192 | -1.06 | -3.26% |
| 6 Months | 28.50 | 34.64 | 27.30 | 30.65 | 174,819 | 2.93 | 10.28% |
| 1 Year | 27.80 | 34.64 | 25.21 | 30.59 | 183,580 | 3.63 | 13.06% |
| 3 Years | 28.84 | 55.00 | 24.84 | 36.26 | 217,045 | 2.59 | 8.98% |
| 5 Years | 17.23 | 55.00 | 10.40 | 29.89 | 224,980 | 14.20 | 82.41% |
