Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 175,367 |
|
|||||
| News | - | ||||||
| Day High | 14.86 | Low High |
|||||
| Day Low | 14.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -4.25% | 14.21 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.86 | 14.18 | 14.86 | 14.21 | 14.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,448 | 175,367 | - | 7.08 - 15.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:50:04 | 34,184 | AUD 14.20 | AUD |
Audinate News
Loading Messages....
Historical AD8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 15.45 | 14.17 | 15.21 | 591,279 | -0.57 | -3.86% |
| 1 Month | 13.19 | 15.45 | 12.88 | 14.83 | 290,596 | 1.02 | 7.73% |
| 3 Months | 13.50 | 15.45 | 12.30 | 14.11 | 213,226 | 0.71 | 5.26% |
| 6 Months | 9.20 | 15.45 | 8.61 | 13.00 | 184,591 | 5.01 | 54.46% |
| 1 Year | 8.09 | 15.45 | 7.08 | 11.54 | 138,574 | 6.12 | 75.65% |
| 3 Years | 7.14 | 15.45 | 4.99 | 9.19 | 147,900 | 7.07 | 99.02% |
| 5 Years | 3.51 | 15.45 | 2.56 | 7.65 | 194,277 | 10.70 | 304.84% |
