ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,666.12
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. WiseTech Global Limited (WTC) Quote

      WiseTech Global Limited

      WiseTech Global Limited (WTC)

      ASX
      116.61
      -1.25
      (-1.06%)
      Closed January 19 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      116.61
      Bid
      116.70
      Ask
      117.10
      Volume
      532,007
      115.28 Day's Range 117.10
      60.00 52 Week Range 1,160.00
      Market Cap
      38.883B
      Previous Close
      117.86
      Open
      117.06
      Last Trade
      1860
      @
      117.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      786,689
      Shares Outstanding
      333,446,874
      Dividend Yield
      0.14%
      PE Ratio
      147.96
      Earnings Per Share (EPS)
      0.79
      Revenue
      1.04B
      Net Profit
      262.8M

      About WiseTech Global Limited

      Sector
      Computers & Software-whsl
      Industry
      Computers & Software-whsl
      Website
      www.wisetechglobal.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      WiseTech Global Limited is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker WTC. The last closing price for WiseTech Global was AUD117.86. Over the last year, WiseTech Global shares have traded in a share price range of AUD 60.00 to AUD 1,160.00.

      WiseTech Global currently has 333,446,874 shares outstanding. The market capitalization of WiseTech Global is AUD39.30 billion. WiseTech Global has a price to earnings ratio (PE ratio) of 147.96.

      Ask ADVFN Intelligence (AI)

      WTC Latest News

      More News

      WiseTech Global acquires Blume Global

      Adds rail connectivity in world’s largest domestic logistics market WiseTech Global (ASX:WTC), developer of the leading logistics execution software CargoWise, today announces its acquisition of...

      February 16 2023
      Business Wire

      WiseTech Global Acquires Envase Technologies Leading North American Landside Logistics Software Platform

      WiseTech Global (ASX:WTC), developer of leading logistics execution software CargoWise, today announced its acquisition of Envase Technologies (Envase), a leading provider of transport management...

      January 24 2023
      Business Wire

      WiseTech to Acquire Transport Software Provider Envase for $230 Million

      By Stuart Condie SYDNEY--Australia's WiseTech Global Ltd. agreed to acquire U.S.-based transport-management software provider Envase Technologies for $230 million in what its chief executive...

      January 24 2023
      Dow Jones News

      Cavitation Technologies, Inc. Received Purchase Orders for Nano Reactor® Systems in South America

      Chatsworth, CA, Oct. 01, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Cavitation Technologies, Inc. (OTCQB: CVAT) (BERLIN: WTC) announced that it received several new purchase orders from Desmet...

      October 01 2020
      GlobeNewswire Inc.

      La technologie de localisation de Pitney Bowes a été choisie par WiseTech Global pour être utilisée dans sa plateforme Ca...

      La plateforme technologique Spectrum de Pitney Bowes a été choisie pour ses capacités avancées GeoEnrichment dans le but de livrer de précieux aperçus de localisation Pitney Bowes Inc...

      May 18 2016
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.89-7.08366533865125.5127.3115.02373589119.91476549DE
      41.681.46175933177114.9314275.01514195121.49849737DE
      1210.6210.0198131899105.99116075.01786689121.59920388DE
      2618.6118.989795918498116075.01680506118.46165063DE
      5244.6161.958333333372116060568064107.65189981DE
      15663.77120.68508705552.84116034.1159118674.78462463DE
      26092.2377.71405161824.4111609.9772838550.32430169DE

      WTC - Frequently Asked Questions (FAQ)

      What is the current WiseTech Global share price?
      The current share price of WiseTech Global is AUD 116.61
      How many WiseTech Global shares are in issue?
      WiseTech Global has 333,446,874 shares in issue
      What is the market cap of WiseTech Global?
      The market capitalisation of WiseTech Global is AUD 39.3B
      What is the 1 year trading range for WiseTech Global share price?
      WiseTech Global has traded in the range of AUD 60.00 to AUD 1,160.00 during the past year
      What is the PE ratio of WiseTech Global?
      The price to earnings ratio of WiseTech Global is 147.96
      What is the cash to sales ratio of WiseTech Global?
      The cash to sales ratio of WiseTech Global is 37.33
      What is the reporting currency for WiseTech Global?
      WiseTech Global reports financial results in AUD
      What is the latest annual turnover for WiseTech Global?
      The latest annual turnover of WiseTech Global is AUD 1.04B
      What is the latest annual profit for WiseTech Global?
      The latest annual profit of WiseTech Global is AUD 262.8M
      What is the registered address of WiseTech Global?
      The registered address for WiseTech Global is UNIT 3A, 72 O’RIORDAN STREET, ALEXANDRIA, SYDNEY, NEW SOUTH WALES, 2015
      What is the WiseTech Global website address?
      The website address for WiseTech Global is www.wisetechglobal.com
      Which industry sector does WiseTech Global operate in?
      WiseTech Global operates in the COMPUTERS & SOFTWARE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FXGOFelix Gold Ltd
      AUD 0.021
      (250.00%)
      		100k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		1M
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		6.03M
      AAUAntilles Gold Limited
      AUD 0.005
      (42.86%)
      		6.16M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      REMORemSense Technologies Ltd
      AUD 0.001
      (-50.00%)
      		180k
      NC6OBNanollose Limited
      AUD 0.005
      (-44.44%)
      		731.11k
      NUZOANeurizon Therapeutics Ltd
      AUD 0.054
      (-34.15%)
      		1.18M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (-33.33%)
      		1.8M
      GMNGold Mountain Limited
      AUD 0.002
      (-33.33%)
      		1.31M
      SYASayona Mining Limited
      AUD 0.0235
      (0.00%)
      		53.54M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      SGRStar Entertainment Group Limited
      AUD 0.14
      (3.70%)
      		38.93M
      GCMGreen Critical Minerals Ltd
      AUD 0.021
      (5.00%)
      		38.33M
      CNDCondor Energy Ltd
      AUD 0.032
      (14.29%)
      		31.87M

      Discussion

      View Full Feed
      devil dog 96 devil dog 96 4 minutes ago
      Not really needed again but what the heck it's such great news that you can keep posting it over & over till the S-1 is approved. 🔥 You seem to be very excited about the S-1 filling also like most of us are. 🤑

      "Oh “Proof” needed again? 🏆️ Filed a Form S-1 Regi
      ATMH
      asp42001 asp42001 5 minutes ago
      Digital Employment Face ID Cards

      (In Part): "Our advanced fingerprint or facial recognition access control products reliably identify authorized personnel so that you can efficiently restrict areas to specific employees, automate the payroll process to prevent errors and “buddy punch
      USIO
      PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
      Dozens injured after ski lift collapses at Spain resort

      A ski lift collapsed at a resort in the Spanish region of Aragon on Saturday, injuring dozens of people, nine of them very seriously and eight seriously, the regional government said. Around 80 people remain trapped, hanging in t
      SINT
      ksquared ksquared 5 minutes ago
      fuzzy ! ! ! Good to see you.
      Got your long johns on?
      We of the northeast coast wuss class salute you.
      We don't know the meaning of cold.
      Stay healthy and strong. Keep warm.
      Fdc4 Fdc4 5 minutes ago
      Is it just me or I am noticing $HMBL is getting wiped out from X? Only one post seen. Wondering if $YBYRA is coming
      HMBL YBYRA
      mick mick 5 minutes ago
      9 MAKES CUT
      trunkmonk trunkmonk 5 minutes ago
      Look at his family and life, and accomplishments, he bought GSE stock for many of the same reasons we did. difference between him and us, some of us will be posting on sites forever for many reasons, hate, discontent, advertise their investments, many other reasons. He makes big moves, and made bill
      FNMA
      Iggy_Bot Iggy_Bot 5 minutes ago
      I hope Trump can get them back on the major carriers
      ddls ddls 5 minutes ago
      The pumpaholic's don't care about all this, they're going to have a reality check, the hard way.🤠

      Yet this could be an eye opener to some of them. The ones working for Nite-Capital, NO.
      BIEL
      mick mick 6 minutes ago
      Happy Birthday,% Seminole Red..
      Signor Signor 6 minutes ago
      Sorry brother, my ihub had you on ignore and didn't even notice you replied. Ihub has lots of alien bots that sometimes mess with my account. I know you always come to the rescue and neutralize. 
      Who is gonna save us? Feels like Seamus abt to blast this cellar box wide open. Will be very inte
      RNVA
      ignatiusrielly35 ignatiusrielly35 7 minutes ago
      You assume that he had a real choice. 
      NEXCF
      al44 al44 8 minutes ago
      Lloyd Austin: rank has its privileges

      By Mike McDaniel

      Austin’s willing refusal to obey the law is particularly rankling to the more than 8000 military members involuntarily discharged for refusing to take the Covid vaccine, which did not, as Joe Biden claimed, prevent
      HokieHead HokieHead 10 minutes ago
      Here is kinda the low-down...

      Prior management was supposed to file the early warning report (with CSE) prior to the change of control in December, they did not do it so when the volume started to come in on the CSE side they halted it looking for news. If you look at the EWR that Emi
      TWOH
      sortagreen sortagreen 10 minutes ago
      With Wiki, you can also follow up with the sources of information. It can give you the broad strokes though.
      learningcurve2020 learningcurve2020 11 minutes ago
      🤷‍♀️
      NWBO
      GetSeriousOK GetSeriousOK 12 minutes ago
      Kelly Whelan needs to promote this free publicity.

      She also needs to tell Dr. Buford the name of her company. He says it's "a company named RecoveryRx." Funny that the company name wasn't on the label of that box.

      She also needs to fix her website. Dr. Buford tells vie
      BIEL
      sortagreen sortagreen 12 minutes ago
      Gosh... I sure hope trump almighty can save tik tok

      https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xrga646tzbi347nmnumvnfcv/bafkreialknxty5kmzf6p4vfgtpzm7tfpj225b3lajpwigttobqamkwjddm@jpeg
      al44 al44 13 minutes ago
      The FBI sweeps DEI under the rug

      By Mike McDaniel


      With any luck, Mr. Trump will ensure the FBI is returned to a law enforcement and national security focus, and those responsible for damaging it and America through DEI, or trying to hide their DEI involvement, w
      chemist72 chemist72 15 minutes ago
      Amen bro. As recently as Jan. 7, STRH traded as low as $.0028!

      With its tiny OS (263M) and a $5M sales contract already in hand, $STRH should be trading around $.06 - $.08 imo.
      STRH
      DiscoverGold DiscoverGold 15 minutes ago
      Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | January 18, 2025

      • Following futures positions of non-commercials are as of January 14, 2025.

      Gold: Currently net long 279.4k, up 24.5k.

      hedgopia.com/wp-
      GLD
      Over the Lake Over the Lake 16 minutes ago
      Here is info on a company selling street light poles. Something I found kicking around on the IPad. https://www.xintongpole.com/led-street-light/

      I've seen poles in the $6000.00 range in the 10meter hei
      VPER
      nidan7500 nidan7500 16 minutes ago
      Along w/many here I could not be more hopeful and enthusiastic to join in the praise of the AVXL lab rats, tech staff and leadership for your dogged all nighters and long days of trials and proof searching and try again "do overs" we all have done be certain. Bless you all and pray for us and your
      AVXL
      janetcanada janetcanada 16 minutes ago
      👀***Posted in Commercial Litigation, Defamation

      👀*** But That’s Just My Opinion. Or Is It Defamation?

      👀***Everyone is entitled to their own opinions.

      ***Most of us were ta
      RDAR
      LegendaryNomad23 LegendaryNomad23 16 minutes ago
      TELIX
      RDGL

      Your Recent History

      ASX
      WTC
      WiseTech Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads