Washington H Soul Pattin... Stock Quote SOL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Washington H Soul Pattinson and Company Limited (SOL) Quote

Washington H Soul Pattinson and Company Limited (SOL)

33.53

0.06

(0.18%)

Closed July 06 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.53

Bid

33.40

Ask

33.70

Volume

170,381

33.32 Day's Range 33.60

30.00 52 Week Range 35.89

Market Cap

Previous Close

33.47

Open

33.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

341,641

Shares Outstanding

360,967,863

Dividend Yield

-

PE Ratio

17.52

Earnings Per Share (EPS)

1.91

Revenue

392.19M

Net Profit

690.72M

Sector

Bitmns Coal Undergrnd Mining

Industry

Manufacturing Industries,nec

Website

www.whsp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD33.47. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 35.89.

Washington H Soul Pattin... currently has 360,967,863 shares outstanding. The market capitalization of Washington H Soul Pattin... is AUD12.08 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 17.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	2.69525267994	32.65	33.6	32.51	267858	32.99092541	DE
4	1.68	5.27472527473	31.85	33.73	31.5	382106	32.84765309	DE
12	-1.05	-3.03643724696	34.58	35.5	30.85	341641	32.53063348	DE
26	0.78	2.38167938931	32.75	35.89	30	325563	33.29005367	DE
52	1.73	5.44025157233	31.8	35.89	30	354428	33.2281635	DE
156	-0.23	-0.681279620853	33.76	40.8	22.52	485955	31.1551939	DE
260	11.34	51.1041009464	22.19	40.8	16.66	424106	28.71800838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

MAKHDI

MAKHDI 47 seconds ago

I will complete the reading of the news tomorrow. Stuff happening!! Aerospace? Great WEEK!! SLDC!!!!

XenaLives

XenaLives 6 minutes ago

Blood clotting - MRI contrast

XenaLives

XenaLives 9 minutes ago

Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

Gee, that could Armageddon phase #1 couldn't it?

SeekTruthAlways

SeekTruthAlways 14 minutes ago

Another predictable response from one of Dodgy Ron Loudoun's paid lapdogs, time for you to find a tree and relieve yourself. Btw has Claycamp got his drinking problem under control? Keeps mouthing off about his hundreds of millions, and how about Crooked Wifes dance studio, how's that going with HES

madcasper

madcasper 17 minutes ago

how in the world did you find me here?
you are the man!

CCTL!!

sony12

sony12 20 minutes ago

LIKE I SAID GUILTY AS CHARGED IN MY BOOK AND BOOK THAT !!! REDHAWK STRONG!

JAH son

JAH son 20 minutes ago

True that !
Go ERBB! Crush that fool 1vman!

SSKILLZ1

SSKILLZ1 22 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
[/pre]

SSKILLZ1

SSKILLZ1 24 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
[/pre]

appie

appie 24 minutes ago

why no sharestructure updatefor for two weeks now. New sharedeal (exeeder) comming ????? GEGP$$$$$$

SSKILLZ1

SSKILLZ1 26 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 84.42%
2 TSLA 27.11%
3 NGEN.V 21.19%
4 RIVN 10.21%
5 PLTR 7.50%
6 AMRN

SSKILLZ1

SSKILLZ1 28 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 ANVS 92.71%
2 OPTT 84.42%
3 PSIX 64.30%
4 TSLA 27.11%
5 NGEN.V 21.19%
6 PNG.V

appie

appie 29 minutes ago

Wow a post from fytton on the gegp website= SOME THINGS TAKE TIME= GEGP$$$$$

bluebird50

bluebird50 29 minutes ago

So you’re here and we’re here… do we get paid?

My gut says yes because you took the effort to post on the worst stock market holiday… say I’m wrong.

It’s good to analyze the surroundings…

Will we get 5.00?? Maybe more..

SSKILLZ1

SSKILLZ1 31 minutes ago

Savvy Pick 10 Contest #1 Indexes (Week 1)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weig

sony12

sony12 33 minutes ago

Tuesday, May 28, 2024
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that th

sony12

sony12 36 minutes ago

JUDGEMENTS ARE GUILTY IN MY BOOK IMO GUILTY AS CHARGED !

sony12

sony12 39 minutes ago

JUDGE SAID GUILTY CHECK IT OUT !

SSKILLZ1

SSKILLZ1 39 minutes ago

ANVS Was the best performing stock pick today picked by YIELDDUDE, the Best Top Pick was CCEL picked by WORTHYLION. hope this helps.

VeronicaFox

VeronicaFox 45 minutes ago

KEGS has a market cap of approximately $1.6 million today because less than $20 ILLEGALLY MARKED THE CLOSE in the last few minutes of trading. Read up on Marking the Close - the manipulation of a transaction in order to give a false, misleading or artificial appearance of activity in a stock imp

RMS555

RMS555 46 minutes ago

nope... he sold into the run up making good gains laughing at the ones that believed him. He sold well before he stop posting on this board.

ipiros

ipiros 47 minutes ago

https://x.com/dsrana84996902/status/1809426401436594179?s=46&t=1mtQtgXmx35-BlWutjUYiQ

SSKILLZ1

SSKILLZ1 49 minutes ago

Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 49 minutes ago

Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 53 minutes ago

Pick 4 Contest #20 Standings (Week 7)

Congrats to our current leader KNOWLEDGEISKING up 34.76% so far in the contest. There are 9/34 portfolio up in the contest or 26.47%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Washington H Soul Pattin...

iShares International Ag...

iShares ESG USD Corporat...

Delayed Upgrade Clock