Washington H Soul Pattin... Stock Quote SOL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Washington H Soul Pattinson and Company Limited (SOL) Quote

Washington H Soul Pattinson and Company Limited (SOL)

34.29

0.42

(1.24%)

Closed November 22 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.29

Bid

34.24

Ask

34.38

Volume

230,705

34.16 Day's Range 34.72

30.00 52 Week Range 35.89

Market Cap

Previous Close

33.87

Open

34.72

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

331,653

Shares Outstanding

360,967,863

Dividend Yield

-

PE Ratio

24.82

Earnings Per Share (EPS)

1.38

Revenue

598.6M

Net Profit

498.8M

Sector

Bitmns Coal Undergrnd Mining

Industry

Manufacturing Industries,nec

Website

www.whsp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD33.87. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 35.89.

Washington H Soul Pattin... currently has 360,967,863 shares outstanding. The market capitalization of Washington H Soul Pattin... is AUD12.23 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 24.82.

Asian Shares Regain Footing

Asian shares mostly rebounded early Wednesday from near their lowest levels this year, following a slight gain overnight in U.S. markets as a commodities-related global selloff fizzled out. The...

Washington H. Soul Pattinson and Co. Ltd reports interim results: Should you buy?

http://www.fool.com.au/2015/03/26/washington-h-soul-pattinson-and-co-ltd-reports-interim-results-should-you-buy/

INTERVIEW: New Hope Open To Takeover Offers At Right Price

Australian coal miner New Hope Corp. Ltd. (NHC.AU) would be open to takeover offers if suitors came up with worthwhile bids, although only informal "tire kickers" have made approaches so far...

Australia PM Avoids Mine Tax Talk In Key Marginal Electorate

Australia's Prime Minister Julia Gillard gave a campaign stump speech to miners in resource-rich Queensland state Tuesday without once mentioning her center-left Labor party's controversial...

New Hope Says Shareholders Should Consider Mining Tax When Voting In Election

Shareholders in New Hope Corp. (NHC.AU) should consider the impact of the Australian government's proposed mining tax when voting in the federal election on Saturday, the company said Tuesday...

UPDATE: New Hope Fiscal Year Profit Soars, Flags Weaker Year Ahead

New Hope Corp. Ltd. (NHC.AU) boosted underlying earnings in fiscal 2009 but has warned that weaker prices will mean a drop in profit in the current financial year. Profit excluding exceptional...

DEALWATCH: No Place In the Sun For Solar Makers

Solar panel makers face dark times; the best that can be said is that a collapse in pricing at least brings solar technology costs down to where they become competitive without heavy subsidies...

ReneSola Ltd Announces Second Quarter 2009 Results

JIASHAN, China, Aug. 12 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading vertically integrated Chinese manufacturer of solar products...

US EQUITIES WEEK AHEAD: Retailers Report Results, Fed Meets

The nation's retailers, which have yet to show signs of an improving economy, begin reporting fiscal second-quarter results next week. When Federal Reserve officials meet Tuesday and Wednesday...

ReneSola Celebrates Official Grand Opening of 3,000 MT Polysilicon Manufacturing Facility in Sichuan Province

JIASHAN, China, July 29 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading global manufacturer of solar wafers, today held a ceremony to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.608695652174	34.5	35.03	34.07	232278	34.42574319	DE
4	-0.18	-0.522193211488	34.47	35.03	32.52	284577	33.74067362	DE
12	0.13	0.38056206089	34.16	35.5	32.52	331653	34.15489746	DE
26	2.17	6.75591531756	32.12	35.805	30.85	332007	33.77660719	DE
52	1.19	3.59516616314	33.1	35.89	30	339023	33.63543454	DE
156	2.45	7.69472361809	31.84	35.89	22.52	434744	30.52489949	DE
260	12.95	60.6841611996	21.34	40.8	16.66	424141	29.45289836	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.01M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

missjkjijjo

missjkjijjo 2 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

ATLnsider

ATLnsider 3 minutes ago

flipper44, I also agree that the in vitro results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L and DCVax-Dire

investingdog

investingdog 3 minutes ago

Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.

4u2nv2

4u2nv2 4 minutes ago

You always liked the DD. Go $MCIC.

knrorrel

knrorrel 5 minutes ago

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

4u2nv2

4u2nv2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png

missjkjijjo

missjkjijjo 5 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

knrorrel

knrorrel 5 minutes ago

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

missjkjijjo

missjkjijjo 7 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

lovethatgreen

lovethatgreen 8 minutes ago

I don't remember them ever being there

Dodger1

Dodger1 9 minutes ago

You all in denial...Alex Jones is the MAN Good for homo-sapians

Go $AABB

missjkjijjo

missjkjijjo 10 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves 10 minutes ago

Until we actually hear from Delfin themselves everything is conjecture. Nothing against Tweed, but that won't help, not with that Korean article and not with perpexlity AI or whatever it was. If I couldn't move this past 35 cents, it would be virtually impossible for anyone else to move the needle

negeb97472

negeb97472 11 minutes ago

Call Now 📞 {+1-888-848-2409} Expert Guidance for Roadrunner Email Users.

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assi

Dodger1

Dodger1 11 minutes ago

Alex for Attorney General...YES

Go $AABB

GVInvestments

GVInvestments 12 minutes ago

I dont care if he is a soros stooge or a trump stooge I just want him to help release Fanny. Someone tell Ackman to, you know give him a gift of a few Million Dollars.I think it be great if he also became an ackman stooge.

4u2nv2

4u2nv2 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/upzzrScreen_Shot_2024-11-22_at_12.26.12_AM.png

3331

3331 14 minutes ago

200 VA hospitals/facilities:
Conservatively assume each hospital orders 100 RecoveryRx per month ($100 each for BIEL):
200 x 100 x 100 x 12 = $24,000,000 rev/year.

Using profit = $20 mil and P/E = 100
PPS = .08!

missjkjijjo

missjkjijjo 16 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

DKLN

DKLN 16 minutes ago

The people who sold a combined nearly one million shares today don't like this stock or the person who sold nearly one million shares today doesn't like this stock.

Dodger1

Dodger1 16 minutes ago

We are up today. I like that very much. see gates and i see jones bringing it home!

Go $aabb

in99flyers

in99flyers 17 minutes ago

1,432,255 holders of Shiba. New all time high. Ready to explode

StockItOut

StockItOut 18 minutes ago

Chart looks good, though.

missjkjijjo

missjkjijjo 18 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

missjkjijjo

missjkjijjo 20 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

Washington H Soul Pattin...

Delayed Upgrade Clock