Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 283,892 |
|
|||||
| News | - | ||||||
| Day High | 32.78 | Low High |
|||||
| Day Low | 32.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.52% | 32.69 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.71 | 32.61 | 32.78 | 32.69 | 32.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,144 | 283,892 | - | 30.00 - 35.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 84 | AUD 32.67 | AUD |
Washington H Soul Pattin... News
Loading Messages....
Historical SOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.91 | 33.22 | 32.45 | 32.80 | 292,246 | -0.22 | -0.67% |
| 1 Month | 33.60 | 35.50 | 32.29 | 33.66 | 341,504 | -0.91 | -2.71% |
| 3 Months | 33.76 | 35.89 | 30.00 | 34.24 | 308,025 | -1.07 | -3.17% |
| 6 Months | 33.54 | 35.89 | 30.00 | 33.66 | 352,247 | -0.85 | -2.53% |
| 1 Year | 31.70 | 35.89 | 30.00 | 33.19 | 380,322 | 0.99 | 3.12% |
| 3 Years | 31.20 | 40.80 | 22.52 | 31.10 | 482,389 | 1.49 | 4.78% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.49 | 426,200 | 10.26 | 45.74% |
