Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,672,386 |
|
|||||
| News | - | ||||||
| Day High | 114.56 | Low High |
|||||
| Day Low | 112.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -1.78% | 113.11 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.45 | 112.77 | 114.56 | 113.11 | 115.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18,675 | 1,672,386 | - | 47.01 - 750.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:23:30 | 44,175 | AUD 112.99 | AUD |
Commonwealth Bank Of Aus... News
Loading Messages....
Historical CBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.73 | 128.01 | 83.01 | 112.93 | 1,802,963 | 1.38 | 1.24% |
| 1 Month | 120.56 | 138.00 | 83.01 | 115.67 | 1,816,134 | -7.45 | -6.18% |
| 3 Months | 116.65 | 142.00 | 50.01 | 116.28 | 2,036,637 | -3.54 | -3.03% |
| 6 Months | 98.20 | 750.00 | 47.01 | 111.39 | 2,004,852 | 14.91 | 15.18% |
| 1 Year | 100.00 | 750.00 | 47.01 | 105.51 | 2,084,950 | 13.11 | 13.11% |
| 3 Years | 89.75 | 750.00 | 0.11 | 101.58 | 2,351,048 | 23.36 | 26.03% |
| 5 Years | 77.38 | 750.00 | 0.11 | 88.99 | 2,707,784 | 35.73 | 46.17% |
