Commonwealth Bank Of Aus... Stock Quote CBA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Commonwealth Bank Of Australia (CBA) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

132.49

Bid

132.46

Ask

132.49

Volume

412,138

132.33 Day's Range 133.30

47.01 52 Week Range 750.00

Market Cap

Previous Close

131.43

Open

132.75

Last Trade

Last Trade Time

21:26:17

Financial Volume

-

VWAP

-

Average Volume (3m)

1,832,956

Shares Outstanding

1,673,848,874

Dividend Yield

3.43%

PE Ratio

21.99

Earnings Per Share (EPS)

6.03

Revenue

26.87B

Net Profit

10.09B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.commbank.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Commonwealth Bank Of Australia is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker CBA. The last closing price for Commonwealth Bank Of Aus... was AUD131.43. Over the last year, Commonwealth Bank Of Aus... shares have traded in a share price range of AUD 47.01 to AUD 750.00.

Commonwealth Bank Of Aus... currently has 1,673,848,874 shares outstanding. The market capitalization of Commonwealth Bank Of Aus... is AUD219.99 billion. Commonwealth Bank Of Aus... has a price to earnings ratio (PE ratio) of 21.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.59	4.40504334121	126.9	133.3	106	1492616	129.22005542	DE
4	7.5	6.0004800384	124.99	142	52	2013751	127.40876684	DE
12	19.4	17.1544787338	113.09	142	52	1832956	122.59372489	DE
26	18.99	16.731277533	113.5	142	50.01	1970604	118.86624403	DE
52	31.61	31.334258525	100.88	750	47.01	1976041	110.88847068	DE
156	34.09	34.6443089431	98.4	750	0.11	2318388	103.10178362	DE
260	51.58	63.7498455074	80.91	750	0.11	2684889	90.01400788	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

back2basics

back2basics 5 minutes ago

Another fanous singer has left us. {Please Come To Boston"

We have lost many, in the resent past. It's to be expected, but it's still sad.

Most of became popular in the late '60 and thee '70s. From my memory. I'm sure there are more.

Glen Campell

rooster

rooster 5 minutes ago

I don’t have to post anything it’s been proven over and over what yall post have been lied for eight years now

a surfer

a surfer 5 minutes ago

Deranged non Americans. Probably russians...lol See you again in a month or 2. continue to dwell your POS lives on the puter here.

newmedman

newmedman 7 minutes ago

aw shucks, here I thought you were going to hit us with your half-cocked ideas of philosophy. You have been my guru, what makes you so bitter as to force me to leave your flock now?

I thought I could rely on you, master.. You have the wisdom of the great five Native American leade

a surfer

a surfer 7 minutes ago

Amen to that. They all seem like they are ready to assassinate him. Just like the punk on the roof that took a gun from daddy.

a surfer

a surfer 7 minutes ago

Amen to that. They all seem like they are ready to assassinate him. Just like the punk on the roof that took a gun from daddy.

CaptBeer

CaptBeer 7 minutes ago

I have not heard that.

JJ8

JJ8 7 minutes ago

Interesting "digestion mode" description.

The Histogram is largely in progress and positive with last down move down.

Full Stochastic is looking positive rising.

However, whatever the chart is showing is all driven by Nvidia news and growth.

JRoon71

JRoon71 8 minutes ago

Capt, I read the other day that only approximately 35% of the Chinese population have access to essential medicines. Not sure how accurate that is.

Have you seen any of these statistics in your research on China?

Here is the study:

https://www.frontiersin

ilovetech

ilovetech 9 minutes ago

I don't subscribe to dishonest Forbes, but someone posted an article with Marc Cuban calling for the firing of Gary Gensler. Not surprised!

satter

satter 9 minutes ago

Your in the running for the best Maga conspiracy Trump assassination tale.

sentiment_stocks

sentiment_stocks 9 minutes ago

Great points. :)

No two patients are the same. In what you describe it would be IMpossible to conduct medical trials no matter what.

This patient has eaten candy and meat all of his life this patient has a chronic long disorder this patient has a rare DNA deviation this

a surfer

a surfer 9 minutes ago

So the piece of glass killed the fire chief too? Get a grip boy. Your crony's attempt to assassinate went bad.

janice shell

janice shell 10 minutes ago

Poor Donnie... He was just getting warmed up too. He hadn't even had time to do all his jokes about Paul Pelosi getting beaten nearly to death with a hammer.

I wonder how long it'll be before he starts saying that kind of thing again.

JTORENCE

JTORENCE 10 minutes ago

FeMike Agree and when you call them out on it and ask for backup validation, you are labeled as a basher or an idiot who should keep their mouth shut.

a surfer

a surfer 11 minutes ago

They had the shot on the POS on the roof and didn't take it until he shot trump and 3 others in the crowd. Complete assassination attempt by the leftys.

Stockman1010101

Stockman1010101 11 minutes ago

Probably around $50. DJT is going to $100 from here. GLTA.

fuagf

fuagf 12 minutes ago

rooster, If you insist on being as bad a liar as Trump is
"Remember you’re a known lier", at least get the word right.

rollingrock

rollingrock 13 minutes ago

Bull you're right. At first that's what I
thought. But you have to have combustion to make a vapor trail and bullets don't have engines.
I think we proved it's bogus!

jxyzobrien

jxyzobrien 13 minutes ago

this week expiration week
mon fedspeak 1230
tue 830retail sale 10am business inv
https://investorshub.advfn.com/uimage/uploads/2024/7/14/jbvftspx_topstep_15.PNG

awesomed007

awesomed007 13 minutes ago

It is crazy, hard to believe this is under a penny!

ilovetech

ilovetech 13 minutes ago

Guys this is getting childish. Let it go. I will share what many of us heard or read from an ASM, not sure of the year, may have been 2018 or 2019. When LP was asked if she would sell the company. She said, "if I get an offer I can't refuse" in a light spirited manner, as it was the typical high exp

Eli's Gone

Eli's Gone 14 minutes ago

Tanks---that lineup cashed for me as well

https://investorshub.advfn.com/uimage/uploads/2024/7/14/gvlvqScreenshot_2024-07-14_213046.png

mrkirby

mrkirby 14 minutes ago

Oh, how the mighty have fallen.🐂🐂🐂🍒🐘🐘🐘

Commonwealth Bank Of Aus...

Delayed Upgrade Clock