Cochlear Stock Quote COH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

304.02

Bid

303.29

Ask

309.61

Volume

75,203

304.02 Day's Range 308.58

123.415 52 Week Range 350.31

Market Cap

19.912B

Previous Close

308.08

Open

308.58

Last Trade

304.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

153,675

Shares Outstanding

65,494,161

Dividend Yield

PE Ratio

55.81

Earnings Per Share (EPS)

5.45

Revenue

2.27B

Net Profit

356.8M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.cochlear.com/au

Headquarters

Sydney, New South Wales, Aus

Founded

1981

Cochlear Limited is listed in the Ortho,prosth,surg Appl,suply sector of the Australian Stock Exchange with ticker COH. The last closing price for Cochlear was AUD308.08. Over the last year, Cochlear shares have traded in a share price range of AUD 123.415 to AUD 350.31.

Cochlear currently has 65,494,161 shares outstanding. The market capitalization of Cochlear is AUD20.18 billion. Cochlear has a price to earnings ratio (PE ratio) of 55.81.

Cochlear and GN Hearing Strengthen Technology and Commercial Alliance to Develop Best-in-Class Integrated Hearing Solutions

Cochlear Limited (ASX: COH), the global leader in implantable hearing solutions, and GN (GN.CO), the global leader in intelligent audio solutions, today signed a new agreement to...

Cochlear Brings Leading Hearing Technology to Android Smartphone Users

People with a Nucleus® 7 Sound Processor can now benefit from monitoring and direct control functionality on any compatible Android smartphone via the Nucleus Smart App* New...

World-Leading Experts Collaborate at Cochlear’s Global Research Symposium

Australia’s world-leading research and clinical facilities based at Macquarie University will be showcased to the international audiology community at the First Heard Global Research...

Asian Shares Mostly Higher

Australian shares are nearing their highest level since late October on Monday, though falling commodities prices muted gains triggered by stimulus hopes in Europe. The S&P/ASX 200 rose 0.4...

GN ReSound et Cochlear Limited créent la Smart Hearing Alliance en vue de développer et commercialiser des solutions bimoda...

Les chefs de file du secteur élargissent leur collaboration afin de promouvoir conjointement de nouvelles solutions auditives pour une meilleure audition GN ReSound, le leader des aides...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.69	1.22864848666	300.33	309.2	290.3	134573	300.86899497	DE
4	20.47	7.21918532887	283.55	309.2	280.01	130787	294.78539942	DE
12	9.67	3.2852046883	294.35	309.2	272.75	153675	289.39929624	DE
26	-21.89	-6.71657819643	325.91	350.31	272.75	144173	305.91615311	DE
52	44.67	17.2238288028	259.35	350.31	123.415	141778	309.03429861	DE
156	76.38	33.5529783869	227.64	350.31	123.415	142113	251.55679502	DE
260	70.02	29.9230769231	234	350.31	123.415	164305	231.0651031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M