![Evolution Mining Ltd](/common/images/company/ASX_EVN.png)
HANetf ICAV 23 July 2024 23 July 2024 HANetf ICAV (the ICAV) HAN-GINS Indxx-Healthcare Megatrend Equal Weight UCITS ETF (the Sub-Fund) Notice of Result of the Extraordinary General...
HANetf ICAV 28 June 2024 28 June 2024 HANetf ICAV (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) NOTICE OF EXTRAORDINARY GENERAL MEETING TO THE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.0202020202 | 3.96 | 4.085 | 3.86 | 8727905 | 3.99105312 | DE |
4 | 0.42 | 12.1387283237 | 3.46 | 4.31 | 3.1 | 7908675 | 3.86112918 | DE |
12 | 0.11 | 2.91777188329 | 3.77 | 4.41 | 2.5 | 8217400 | 3.78884594 | DE |
26 | 0.73 | 23.1746031746 | 3.15 | 4.41 | 2.5 | 9205455 | 3.59491776 | DE |
52 | 0.13 | 3.46666666667 | 3.75 | 4.41 | 2.1 | 8571145 | 3.59045546 | DE |
156 | -0.37 | -8.70588235294 | 4.25 | 5.26 | 1.5 | 9815019 | 3.30438932 | DE |
260 | -1.02 | -20.8163265306 | 4.9 | 6.585 | 1.5 | 9964518 | 3.93737115 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.