Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,260,117 |
|
|||||
| News | - | ||||||
| Day High | 25.58 | Low High |
|||||
| Day Low | 24.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 2.78% | 25.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 24.82 | 25.58 | 25.53 | 24.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23,517 | 7,260,117 | - | 4.01 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:20 | 47,704 | AUD 25.59 | AUD |
Fortescue News
Loading Messages....
Historical FMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 30.50 | 12.01 | 24.77 | 6,762,587 | 0.23 | 0.91% |
| 1 Month | 25.58 | 31.00 | 12.01 | 25.12 | 5,420,212 | -0.05 | -0.20% |
| 3 Months | 29.82 | 32.00 | 10.01 | 25.95 | 6,054,637 | -4.29 | -14.39% |
| 6 Months | 21.78 | 32.00 | 7.01 | 26.03 | 5,382,067 | 3.75 | 17.22% |
| 1 Year | 20.45 | 32.00 | 4.01 | 23.36 | 5,627,480 | 5.08 | 24.84% |
| 3 Years | 21.90 | 37.01 | 0.10 | 20.19 | 7,807,122 | 3.63 | 16.58% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.43 | 9,547,914 | 17.33 | 211.34% |
