Fortescue Stock Quote FMG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

19.44

Bid

19.47

Ask

19.48

Volume

6,462,763

19.37 Day's Range 19.65

7.01 52 Week Range 33.50

Market Cap

59.855B

Previous Close

19.90

Open

19.65

Last Trade

173326

19.47

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

11,083,104

Shares Outstanding

3,078,964,918

Dividend Yield

PE Ratio

10.54

Earnings Per Share (EPS)

1.85

Revenue

18.26B

Net Profit

5.68B

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.fmgl.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Fortescue Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FMG. The last closing price for Fortescue was AUD19.90. Over the last year, Fortescue shares have traded in a share price range of AUD 7.01 to AUD 33.50.

Fortescue currently has 3,078,964,918 shares outstanding. The market capitalization of Fortescue is AUD61.27 billion. Fortescue has a price to earnings ratio (PE ratio) of 10.54.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Fortescue Gets State Support for Manufacturing Facility in Detroit

By Robb M. Stewart Fortescue has secured support and incentives for a manufacturing center in Detroit that is set to become a hub for the Australian mining company's production of automotive...

Iron Ore Giant Fortescue Begins to Chart a New Course in Clean Energy -- Update

By Rhiannon Hoyle Australian iron-ore titan Fortescue Metals Group approved a $550 million green hydrogen project in Arizona, the centerpiece of an initial slate of projects aimed at recasting the...

Fortescue Approves $750 Million Investment Across Clean Energy, Metal Projects

By Rhiannon Hoyle Fortescue Metals Group has approved two clean energy projects and another aimed at producing iron using renewable energy, with the planned investments totaling roughly $750...

Oil Demand to Be Driven by Asia This Year as China Reopens, IEA Says -- Commodities Roundup

MARKET MOVEMENTS: --Brent crude oil is 0.6% lower at $85.03 a barrel. --European benchmark gas rises 3.1% to EUR54 a megawatt hour. --Gold futures are down 1.1% at $1,845.30 a troy ounce...

Australia's Top Miners Hit Five-Month High on China Demand Hopes

By Rhiannon Hoyle Shares in some of Australia's biggest mining stocks jumped Monday, buoyed by hopes for improving commodity demand after China signaled a loosening of pandemic restrictions...

Fortescue Signs $130 Million Investment in Energy Infrastructure Developer, Green Energy Terminal

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Wednesday said it will invest 130 million euros (US$130 million) in Belgium-based Tree Energy Solutions B.V. and a clean-energy terminal it is...

New Zealand Hydrogen Project Whittles Developer Shortlist to Woodside, Fortescue

By Stephen Wright WELLINGTON, New Zealand--Potential developers of a hydrogen production and export facility in New Zealand have been whittled down to Woodside Energy Ltd. and the renewable energy...

Fortescue to Assess Shuttered U.S. Coal Mine Site for Green Hydrogen Plant

By Rhiannon Hoyle Fortescue Metals Group Ltd. on Friday said it has signed an agreement with nonprofit Industrial Park at TransAlta in Centralia, Wash., to look at ways to convert a former coal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.89	-4.37776684702	20.33	21	17	10647648	19.55782077	DE
4	2.94	17.8181818182	16.5	30.01	15.01	12718072	18.8210743	DE
12	-2.88	-12.9032258065	22.32	33.5	14.5	11083104	18.44862382	DE
26	-6.02	-23.6449332286	25.46	33.5	10.01	8402208	20.44244299	DE
52	-1.43	-6.85194058457	20.87	33.5	7.01	6857806	22.4620323	DE
156	5.04	35	14.4	33.5	0.1	7621939	20.19810169	DE
260	10.96	129.245283019	8.48	37.01	0.1	8949591	17.8821271	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M