Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,010 |
|
|||||
| News | - | ||||||
| Day High | 16.08 | Low High |
|||||
| Day Low | 15.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.46% | 15.97 | 23:27:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.77 | 15.77 | 16.08 | 15.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,516 | 75,010 | - | 11.49 - 23.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:30:22 | 23 | AUD 15.97 | AUD |
Credit News
Loading Messages....
Historical CCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.78 | 16.97 | 15.77 | 16.61 | 135,572 | -0.81 | -4.83% |
| 1 Month | 18.52 | 18.58 | 15.77 | 16.86 | 162,466 | -2.55 | -13.77% |
| 3 Months | 17.57 | 19.86 | 15.77 | 18.09 | 195,204 | -1.60 | -9.11% |
| 6 Months | 12.08 | 19.86 | 12.08 | 16.19 | 230,412 | 3.89 | 32.20% |
| 1 Year | 18.20 | 23.79 | 11.49 | 16.98 | 249,799 | -2.23 | -12.25% |
| 3 Years | 28.42 | 36.25 | 11.49 | 21.85 | 219,344 | -12.45 | -43.81% |
| 5 Years | 25.36 | 37.99 | 6.01 | 21.19 | 299,676 | -9.39 | -37.03% |
