Capricorn Metals Stock Quote CMM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Capricorn Metals Ltd (CMM) Quote

Capricorn Metals Ltd (CMM)

4.79

0.00

(0.00%)

Closed July 03 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.79

Bid

4.79

Ask

4.80

Volume

296,603

4.73 Day's Range 4.81

3.90 52 Week Range 5.55

Market Cap

Previous Close

4.79

Open

4.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,074,932

Shares Outstanding

377,428,031

Dividend Yield

-

PE Ratio

409.40

Earnings Per Share (EPS)

0.01

Revenue

320.78M

Net Profit

4.4M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

capmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Capricorn Metals Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker CMM. The last closing price for Capricorn Metals was AUD4.79. Over the last year, Capricorn Metals shares have traded in a share price range of AUD 3.90 to AUD 5.55.

Capricorn Metals currently has 377,428,031 shares outstanding. The market capitalization of Capricorn Metals is AUD1.81 billion. Capricorn Metals has a price to earnings ratio (PE ratio) of 409.40.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.64271047228	4.87	4.95	4.53	777197	4.80546945	DE
4	0.19	4.13043478261	4.6	5.04	4.37	1018620	4.72879708	DE
12	-0.42	-8.06142034549	5.21	5.45	4.37	1074932	4.83338349	DE
26	0.14	3.01075268817	4.65	5.55	4.18	1044130	4.81278718	DE
52	0.68	16.5450121655	4.11	5.55	3.9	999020	4.63507057	DE
156	2.83	144.387755102	1.96	5.55	1.735	1143306	3.95025884	DE
260	4.695	4942.10526316	0.095	5.55	0.095	1209222	2.55441839	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 3.35 (123.33%)	6.62M
ZCARZoomcar Holdings Inc	$ 0.2249 (64.64%)	17.52M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
ENGENGlobal Corp	$ 1.68 (28.24%)	48
KOSSKoss Corporation	$ 5.29 (21.33%)	105.87k
SHPWShapeways Holdings Inc	$ 0.33 (-53.26%)	38.36k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
NPCENeuropace Inc	$ 5.76 (-20.33%)	180
UPXIUpexi Inc	$ 0.39 (-13.53%)	1.73k
MAXNMaxeon Solar Technologies Ltd	$ 0.2034 (13.06%)	21.08M
ZCARZoomcar Holdings Inc	$ 0.2237 (63.76%)	17.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.029 (5.16%)	6.88M
VVPRVivoPower International PLC	$ 3.35 (123.33%)	6.62M
TSLATesla Inc	$ 237.15 (2.55%)	4.33M

peanutz

peanutz 3 minutes ago

It's going to bounce , just watch !

wrinklesobw

wrinklesobw 3 minutes ago

I’m sure they will announce it as soon as they get word. It could happen any day or it very well go the full 30 days.

cintrix

cintrix 3 minutes ago

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

gooooooooooooooooooooooooood morning bobber

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

U.S. MBA mortgage applications declined -2.6%
U.S. MBA mortgage applications declined -2.6% in the week ending June 28. That followed a 0.8% rise in the week prior, and was in fact the first decline since the last week of May. Purchases corrected -3.3%, which was also the first correction sin

PennyMillions852

PennyMillions852 5 minutes ago

This thing needs to at LEAST get back over .01+

Wayne R

Wayne R 6 minutes ago

Yup, I'm sure that playing with their KOK instead of focusing on more important matters, blinded them....

nathanial

nathanial 6 minutes ago

Short trading day today. Market closes at 1:00EST. Open all day Friday.

jxyzobrien

jxyzobrien 6 minutes ago

today
830 jobless
945 pmi
10 ism
1030 oil
1pm close
2pm fed mins

paper cup holiday trading
normally up

Implanting

Implanting 7 minutes ago

If You watched the latest company webinar with James Maxwell on it, then you might recognize much of what Dan said in the video you posted is similar.

I asked the question on the webinar about beginning a "starter pit" at Duparquet, along with trucking the old tailings somewhere to b

Katfish

Katfish 8 minutes ago

Stocks with buying interest early AM:
VVPR
SCLX
ANVS
JXJT
KOSS
ARDX

Swampy83

Swampy83 8 minutes ago

What is your price prediction for 2025?
a) $1.00
b) $2.00
C) $3.00

Dj56

Dj56 8 minutes ago

So RSPI I IS SEC registered, not pink sheet.

RSPI reports and is subject to SEC regs, not OTC pink sheet regs from Otc, Inc.

So...SEC can extend to Rspi all the extra time it needs without RSPI risking going to the EM because only pink sheets risk going to the EM if the

learningcurve2020

learningcurve2020 9 minutes ago

What kind of head spinning poppycock is this!!!

Solarman

Solarman 9 minutes ago

Recent developments $MMMW and $FAVO. New product news with $MMMW

PonkenPlonken

PonkenPlonken 9 minutes ago

tw0122

tw0122 10 minutes ago

VVPR maybe gets as high as $4.07 with 1m float

Diamondhands45

Diamondhands45 10 minutes ago

Got to get through 260$ first at the top of the head and shoulders

Jack_Bolander

Jack_Bolander 11 minutes ago

B_B - Bad News for PLUG !

sortagreen

sortagreen 11 minutes ago

https://vaclaimsinsider.com/wp-content/uploads/2023/04/5-Proposed-VA-Benefit-Cuts-Our-Veterans-Deserve-Better.jpg

For reference

https://vaclaimsinsider.com/5-proposed-va-benefit-cuts/?gad_source=1&gclid=Cj0KCQjw7ZO0BhDYARIsAFttkCiim6Tb-Q1eNsYvjsKYwsdjOS-piAPyLjZ

Solarman

Solarman 11 minutes ago

Will watch for contracts and revenues $VXIT and $MMMW news release with new innovation for generating revenue.

PonkenPlonken

PonkenPlonken 12 minutes ago

JXJT 1.86 moving

tw0122

tw0122 12 minutes ago

Broke $2.80s so $4.07 is the higher resistance

doc2016

doc2016 12 minutes ago

mobile quantum computers but need to minimize the inherent em interference of the materials used. therefore, need meta materials.
allowing improved quantum spins/non-altering observations/better wave forms and material penetration/
might also allow development of wormholes of self

Capricorn Metals

Delayed Upgrade Clock