ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,375.86
      1.67%
      US Tech 100
      18,074.00
      -0.60%
      Dow Jones
      39,606.57
      1.07%
      Brent Oil
      65.775
      0.65%
      Bitcoin
      92,421.07
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Capricorn Metals Ltd (CMM) Quote

      Capricorn Metals Ltd

      Capricorn Metals Ltd (CMM)

      ASX
      9.19
      0.17
      (1.88%)
      Closed April 24 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.19
      Bid
      9.00
      Ask
      9.40
      Volume
      1,328,619
      9.06 Day's Range 9.30
      4.37 52 Week Range 10.19
      Market Cap
      3.469B
      Previous Close
      9.02
      Open
      9.10
      Last Trade
      1092
      @
      9.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,847,613
      Shares Outstanding
      377,428,031
      Dividend Yield
      -
      PE Ratio
      39.80
      Earnings Per Share (EPS)
      0.23
      Revenue
      359.75M
      Net Profit
      87.14M

      About Capricorn Metals Ltd

      Sector
      Coal Mining Services
      Industry
      Coal Mining Services
      Website
      capmetals.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Capricorn Metals Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker CMM. The last closing price for Capricorn Metals was AUD9.02. Over the last year, Capricorn Metals shares have traded in a share price range of AUD 4.37 to AUD 10.19.

      Capricorn Metals currently has 377,428,031 shares outstanding. The market capitalization of Capricorn Metals is AUD3.40 billion. Capricorn Metals has a price to earnings ratio (PE ratio) of 39.80.

      Ask ADVFN Intelligence (AI)

      CMM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.45-4.668049792539.6410.199.06159666010.03864822DE
      4112.210012218.1910.197.7318275288.71654359DE
      121.6421.72185430467.5510.197.3518476138.16085789DE
      262.6640.73506891276.5310.195.8713877717.59471576DE
      524.0980.19607843145.110.194.3712005446.6217437DE
      1564.89113.7209302334.310.192.511263965.05911834DE
      2607.92623.6220472441.2710.191.26510332354.23726202DE

      CMM - Frequently Asked Questions (FAQ)

      What is the current Capricorn Metals share price?
      The current share price of Capricorn Metals is AUD 9.19
      How many Capricorn Metals shares are in issue?
      Capricorn Metals has 377,428,031 shares in issue
      What is the market cap of Capricorn Metals?
      The market capitalisation of Capricorn Metals is AUD 3.4B
      What is the 1 year trading range for Capricorn Metals share price?
      Capricorn Metals has traded in the range of AUD 4.37 to AUD 10.19 during the past year
      What is the PE ratio of Capricorn Metals?
      The price to earnings ratio of Capricorn Metals is 39.8
      What is the cash to sales ratio of Capricorn Metals?
      The cash to sales ratio of Capricorn Metals is 9.64
      What is the reporting currency for Capricorn Metals?
      Capricorn Metals reports financial results in AUD
      What is the latest annual turnover for Capricorn Metals?
      The latest annual turnover of Capricorn Metals is AUD 359.75M
      What is the latest annual profit for Capricorn Metals?
      The latest annual profit of Capricorn Metals is AUD 87.14M
      What is the registered address of Capricorn Metals?
      The registered address for Capricorn Metals is LEVEL 3, 40 KINGS PARK ROAD, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
      What is the Capricorn Metals website address?
      The website address for Capricorn Metals is capmetals.com.au
      Which industry sector does Capricorn Metals operate in?
      Capricorn Metals operates in the COAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGEOCAlligator Energy Limited
      AUD 0.003
      (200.00%)
      		250k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		20.51M
      TKMOTrek Metals Limited
      AUD 0.005
      (66.67%)
      		630k
      LGMOLegacy Minerals Holdings Ltd
      AUD 0.065
      (54.76%)
      		30.27k
      NESNelson Resources Ltd
      AUD 0.003
      (50.00%)
      		333.33k
      RADORadiopharm Theranostics Ltd
      AUD 0.001
      (-66.67%)
      		24.12k
      APCOAPC Minerals Ltd
      AUD 0.001
      (-50.00%)
      		374.35k
      BPHOCommon Stock
      AUD 0.001
      (-50.00%)
      		1.35M
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		2.99M
      ADDAdavale Resources Limited
      AUD 0.001
      (-33.33%)
      		2.8k
      SYASayona Mining Limited
      AUD 0.0185
      (0.00%)
      		39.71M
      VAUVault Minerals Ltd
      AUD 0.44
      (1.15%)
      		37.24M
      TLSTelstra Corporation Limited
      AUD 4.45
      (-0.22%)
      		33.41M
      S32South32 Limited
      AUD 2.70
      (3.05%)
      		27.46M
      KNBKoonenberry gold Ltd
      AUD 0.074
      (12.12%)
      		25.55M

      Discussion

      View Full Feed
      highlandernew highlandernew 4 minutes ago
      🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

      https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
      AMC
      LOVELWLG LOVELWLG 5 minutes ago
      It's still in JM and Lebbys pocket also.🤣🤣🤣
      LWLG
      LOVELWLG LOVELWLG 6 minutes ago
      I didn't think anyone could mislead investors more than JM but Lebby proved me wrong.
      The best is when Lebby actually put out a press release reaffirming commercialization in 2024.🤣🤣🤣 you can't make this stuff up.
      LWLG
      exwannabe exwannabe 6 minutes ago
      Any news from England?'
      Sunrise was right on time.

      If you mean answers to the questions, nope. Of the recent batch of question with answers expected yesterday the Dep f Health and Social Care has answered 6 of 335.

      I am not sure what the deal is here. I expected
      NWBO
      mdb1 mdb1 9 minutes ago
      Time to hit $.12s again. I think next week. What is with GOLD. It used to take years for gold to move $100/oz. These days it is doing it in couple of days.
      IQST
      Sideem Sideem 9 minutes ago
      Can BB achieve a green close 3 days in a row? Stay tuned.
      BB
      TJG TJG 12 minutes ago
      I absolutely do not think things are better as of this minute. I only think that the Annual shows what I thought it would. 2024!was the most chaotic year a stock, any stock could have gone through. I won't recap it but as of now all I see is 2025 bing the breakout year. I am truly hoping them releas
      AFFU
      nssrr5 nssrr5 12 minutes ago
      Many is a stretch but ok...
      TSLA
      pepeoil pepeoil 13 minutes ago
      How much oil are the 88 well making. Joshy said 300 bopd. Lol. How is the Drilling on the Mountain V wells? How many wells did they drill with the 20 grand cash on hand? Lol. How is the audit and uplisting coming? Come on man, we need updates. Give us some more bullchit
      AZRH
      nssrr5 nssrr5 13 minutes ago
      For the record I watch CNBC and have it on in my office most all day every day. X is nothing but a cesspool and for that matter so is most all of social media...
      TSLA
      exwannabe exwannabe 16 minutes ago
      3. Wednesday, April 23: Biogen's Skyclaris for Freidrich's atasia. I couldn't open this link but I'll take you word for application accepted March 6, 2024. Approved in US, EU and Canada
      Bad decision to accept that info. It is very wrong. https://www.ataxia.org.uk/omav-updates/ This site ha
      NWBO
      getmenews getmenews 17 minutes ago
      if we just saw 40ish in the chart again, its reasonable tu suggest well see 365ish again or lower next...

      https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

      What a perfect playbook so far eh?
      SPY
      VVVVVV VVVVVV 19 minutes ago
      Listen for it……it’s coming.

      IMHO
      VPLM
      BIOCHEMUP BIOCHEMUP 24 minutes ago
      Failed to breakout of the 50MA.
      CRML
      getmenews getmenews 26 minutes ago
      Don't beat yourself up just yet... Already said all that before it happened;

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771
      SPY
      StayHumble StayHumble 28 minutes ago
      wow $5.3 BILLION💹✅Xplains the interest here 💹 ✅ 💹 ✅
      NRDE
      Methinks Methinks 28 minutes ago
      https://cybersecuritynews.com/cyber-aware-culture/
      Or just use Wave.
      StayHumble StayHumble 29 minutes ago
      wow! 💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
      WEED
      BBQbob BBQbob 29 minutes ago
      Congrats Brew! Nice pickin'!
      johnmered johnmered 30 minutes ago
      How to Reach a Live Person at Coinme Wallet Customer Service 845?{574}?9565 Information
      If you need support from Coinme Wallet, speaking directly to a live representative can quickly resolve your concerns +1-845?{574}?9565. Whether you’re dealing with login issues, crypto changes, or specif
      Methinks Methinks 30 minutes ago
      https://www.itnews.com.au/news/reports-of-ransomware-attacks-on-us-infrastructure-rise-9-percent-616744
      The US is suffering attacks. The US can stop this. Use Wave.
      threewheeler threewheeler 30 minutes ago
      the only place its going is .0001
      MCIC
      Methinks Methinks 32 minutes ago
      https://www.globenewswire.com/news-release/2025/04/24/3067114/0/en/Zscaler-ThreatLabz-Uncovers-Surge-in-AI-Driven-Cyberattacks-Targeting-Critical-Business-Operations.html
      We thought this would happen so start using Wave now.
      StayHumble StayHumble 33 minutes ago
      Xperts Are💹 JUMBO SHORT✅ $10 💹 Markets Primed! wow
      SHMP
      StayHumble StayHumble 34 minutes ago
      💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹
      HYCM

      Your Recent History

      ASX
      CMM
      Capricorn Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads