ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Block Inc

Block Inc (XYZ)

85.84
1.35
(1.60%)
Closed April 19 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.84
Bid
85.42
Ask
86.98
Volume
213,211
84.19 Day's Range 85.84
76.54 52 Week Range 151.33
Previous Close
84.49
Open
84.26
Last Trade
743
@
86.25
Last Trade Time
Average Volume (3m)
359,739
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.326.6070541480480.5293.4978.1433235585.63012131DE
4-8.34-8.8553833085694.1899.976.5437344387.80456703DE
12-57.66-40.181184669143.5151.3376.54359739104.7934812DE
26-57.66-40.181184669143.5151.3376.54359739104.7934812DE
52-57.66-40.181184669143.5151.3376.54359739104.7934812DE
156-57.66-40.181184669143.5151.3376.54359739104.7934812DE
260-57.66-40.181184669143.5151.3376.54359739104.7934812DE

XYZ - Frequently Asked Questions (FAQ)

What is the current Block share price?
The current share price of Block is AUD 85.84
What is the 1 year trading range for Block share price?
Block has traded in the range of AUD 76.54 to AUD 151.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
Most likely into the $300’s range . IMO
UNH
4u2nv2 4u2nv2 8 minutes ago
It's about 61 million traded above .001 since this run started a few months ago. That is only 25 percent of the float changing hands. No "noticeable" volume for years before this chart to show it was front loaded. https://investorshub.advfn.com/uimage/uploads/2025/4/19/fdxboAAAAA.png
VCBD
Investor2014 Investor2014 15 minutes ago
Would be good then to have data proof of that actually being the case.
AVXL
Peter J Peter J 15 minutes ago
He doesn't want in until he first gets out of his short position.
Then prove it!

I did my homework and came up empty.

It must be documented somewhere...

Until you prove it, you are nothing more than a cocky FOS, who lost some friends over his ab
ERHE
OPKOHEALTH2022 OPKOHEALTH2022 25 minutes ago
I believe the stock is heading way lower to around $.50 the losses here may continue to over 600 million a year .imo
PLUG
uber darthium uber darthium 30 minutes ago
What about the trillion shares sold naked short in Korea ? Nobody talking about that yet

HUMBL TO DSA MOON !!!
HMBL
Krombacher Krombacher 31 minutes ago
He doesn't want in until he first gets out of his short position. This isn't fear of missing out, it's fear of losing it all.

You might finally understand this in the year 2044.

Krombacher
ERHE
disgusted investor disgusted investor 39 minutes ago
wow, no volume for four or five days after the initial high volume in the first three months
PKTX
100lbStriper 100lbStriper 42 minutes ago
SilviaJ $NLST Netlist owns the entire right, title and interest in and to the ’523 patent. The ’523 patent is essential to the JEDEC DDR4 LRDIMM standard.

Defendants directly infringed and are currently infringing the claims of the ’523 patent by selling, and/or importing in the Un
NLST
getmenews getmenews 42 minutes ago
True Value Trend Line,

https://investorshub.advfn.com/uimage/uploads/2025/4/19/xwryyAMZN.jpg
AMZN
GrandAdmiralThrawn GrandAdmiralThrawn 46 minutes ago
Okay, so now here’s the more daring question, why would a stock on nasdaq want to backpedal into an otc stock?
GCAN
Peter J Peter J 56 minutes ago
It only takes one good 8k to turn things around.
Doc, If there is ONE (two actually) investor who realizes this more than anybody... it's badog.

I don't call him 'Mr. beat around the bush for nothing' ... he has been sidelined for to long here... that is not his intention.
K
Truenorth2016 Truenorth2016 1 hour ago
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the past year and beyond. When that
GCAN
getmenews getmenews 1 hour ago
Driving up the price of BTC? It only helps other countries and doesn't do a dam thing for GDP except drive it DOWN...
BTCUSD
getmenews getmenews 1 hour ago
Next up, where gonna start looking at what raw materials China supplies to the VAPING Industry, lets watch as the VAPERS that post on here see their VAPERS costs 300% more, shall we?

HAHAHA
BTCUSD
236T568 236T568 1 hour ago
The fighters
https://bsky.app/profile/briantylercohen.bsky.social/post/3ln4jixkxok2m
getmenews getmenews 1 hour ago
Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg

Monday, at the open, I'm entering a short again . . .

Wish me luck
BTCUSD
Truenorth2016 Truenorth2016 1 hour ago
The picture says just 1 year ago......but if that isnt goog enough for you then how about this article from last month describing how critical publishing is for mobile game developers:
"For game developers, aligning with a well-established publisher has become more crucial than ever. Below,
GCAN
Genz2 Genz2 1 hour ago
https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!
TSLA
getmenews getmenews 1 hour ago
Escalation is coming,
SPY
Genz2 Genz2 1 hour ago
https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
TSLA
Ricco79 Ricco79 2 hours ago
By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
Let's be honest, if they talk ab
FNMA

Your Recent History

Delayed Upgrade Clock