http://www.fool.com.au/2015/04/22/eclipx-def-set-soars-20-on-market-debut/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -2.27848101266 | 7.9 | 7.96 | 7.58 | 266379 | 7.8569686 | DE |
4 | -0.06 | -0.771208226221 | 7.78 | 7.96 | 7.525 | 269395 | 7.74878873 | DE |
12 | -0.71 | -8.42230130486 | 8.43 | 8.47 | 7.525 | 301509 | 7.84629815 | DE |
26 | -0.77 | -9.06949352179 | 8.49 | 8.88 | 7.48 | 301823 | 8.10959541 | DE |
52 | -1.46 | -15.9041394336 | 9.18 | 10.97 | 7.48 | 372331 | 8.7453949 | DE |
156 | 0.47 | 6.48275862069 | 7.25 | 10.97 | 4.44 | 489581 | 7.43650623 | DE |
260 | 0.72 | 10.2857142857 | 7 | 10.97 | 3.92 | 563850 | 7.00589782 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.