Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 147,630 |
|
|||||
| News | - | ||||||
| Day High | 29.26 | Low High |
|||||
| Day Low | 28.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.87% | 28.88 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.01 | 28.72 | 29.26 | 28.88 | 28.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,862 | 147,630 | - | 24.98 - 31.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 1 | AUD 28.79 | AUD |
AUB News
Loading Messages....
Historical AUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 29.26 | 27.00 | 27.96 | 230,292 | 0.68 | 2.41% |
| 1 Month | 28.81 | 30.00 | 27.00 | 29.08 | 336,479 | 0.07 | 0.24% |
| 3 Months | 30.57 | 31.96 | 27.00 | 29.81 | 297,887 | -1.69 | -5.53% |
| 6 Months | 28.65 | 31.96 | 25.84 | 28.91 | 255,999 | 0.23 | 0.80% |
| 1 Year | 27.60 | 31.96 | 24.98 | 28.68 | 248,837 | 1.28 | 4.64% |
| 3 Years | 20.01 | 31.96 | 16.23 | 24.35 | 236,913 | 8.87 | 44.33% |
| 5 Years | 11.90 | 31.96 | 9.01 | 20.12 | 238,275 | 16.98 | 142.69% |
