Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 112,498 |
|
|||||
| News | - | ||||||
| Day High | 28.63 | Low High |
|||||
| Day Low | 27.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.96% | 28.59 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.07 | 27.93 | 28.63 | 28.59 | 28.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,711 | 112,498 | - | 22.03 - 31.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 469 | AUD 28.53 | AUD |
AUB News
Loading Messages....
Historical AUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.77 | 28.63 | 27.55 | 27.93 | 176,779 | 0.82 | 2.95% |
| 1 Month | 27.01 | 29.79 | 26.79 | 28.08 | 211,007 | 1.58 | 5.85% |
| 3 Months | 30.39 | 31.70 | 25.84 | 28.91 | 229,568 | -1.80 | -5.92% |
| 6 Months | 25.49 | 31.70 | 24.98 | 28.56 | 245,746 | 3.10 | 12.16% |
| 1 Year | 23.67 | 31.70 | 22.03 | 27.18 | 223,039 | 4.92 | 20.79% |
| 3 Years | 16.71 | 31.70 | 15.32 | 23.06 | 217,843 | 11.88 | 71.1% |
| 5 Years | 12.00 | 31.70 | 9.01 | 19.03 | 230,935 | 16.59 | 138.25% |
