Volume | 562,217 |
|
|||||
News | - | ||||||
Day High | 16.30 | Low High |
|||||
Day Low | 16.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.24 | 16.06 | 16.30 | 16.22 | 16.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6,902 | 562,217 | - | 14.38 - 17.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:45 | 4 | AUD 16.25 | AUD |
Technology One News
Loading Messages....
Historical TNE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.89 | 16.45 | 15.64 | 16.04 | 558,352 | 0.33 | 2.08% |
1 Month | 16.91 | 17.03 | 15.52 | 16.19 | 656,618 | -0.69 | -4.08% |
3 Months | 15.91 | 17.22 | 15.52 | 16.47 | 638,630 | 0.31 | 1.95% |
6 Months | 14.76 | 17.22 | 14.44 | 15.85 | 684,743 | 1.46 | 9.89% |
1 Year | 15.18 | 17.22 | 14.38 | 15.70 | 725,500 | 1.04 | 6.85% |
3 Years | 9.77 | 17.22 | 8.50 | 12.89 | 766,208 | 6.45 | 66.02% |
5 Years | 7.38 | 17.22 | 6.36 | 10.58 | 950,452 | 8.84 | 119.78% |