 XUJ
| S&P ASX 200 Utilities Index | | 8,816.20 | -356.60 | -3.89% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,881.10 | -165.30 | -1.83% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,773.20 | -63.90 | -0.38% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,937.10 | -44.30 | -1.11% | 0 |
|
 XJR
| S&P ASX 200 Resource | | 5,339.80 | -41.70 | -0.77% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,442.60 | -31.00 | -0.57% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,795.50 | -26.00 | -1.43% | 0.00 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,798.40 | -22.80 | -1.25% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,346.60 | -11.50 | -0.21% | 0.00 |
|
 AAI
| Alcoa Corp | | 56.96 | -4.74 | -7.68% | 152,423 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 410.00 | -4.30 | -1.04% | 0 |
|
 LNW
| Light and Wonder Inc | | 143.30 | -3.70 | -2.52% | 62,328 |
|
 PMV
| Premier Investments Limited | | 23.71 | -3.27 | -12.12% | 779,367 |
|
 CCP
| Credit Corp Group Limited | | 15.51 | -2.21 | -12.47% | 154,620 |
|
 MIN
| Mineral Resources Limited | | 35.13 | -1.49 | -4.07% | 1,370,791 |
|
 MFG
| Magellan Financial Group Limited | | 10.50 | -1.43 | -11.99% | 600,650 |
|
 ARB
| Arb Corporation Limited | | 39.40 | -1.28 | -3.15% | 85,580 |
|
 NXT
| Nextdc Ltd | | 14.88 | -1.27 | -7.86% | 2,720,441 |
|
 KGN
| Kogan com Ltd | | 4.77 | -1.23 | -20.50% | 1,641,102 |
|
 GMG
| Goodman Group | | 36.63 | -1.17 | -3.10% | 4,601,322 |
|
 ASX
| ASX Limited | | 63.39 | -1.05 | -1.63% | 473,070 |
|
 VUL
| Vulcan Energy Resources Limited | | 4.61 | -1.03 | -18.26% | 914,773 |
|
 XNV
| S&P ASX 200 2X Inverse Daily Index | | 37.00 | -0.90 | -2.37% | 0 |
|
 MAQ
| Macquarie Technology Group Ltd | | 84.89 | -0.86 | -1.00% | 37,609 |
|
 NXG
| NexGen Energy Ltd | | 11.05 | -0.83 | -6.99% | 310,832 |
|
 NXL
| Nuix Limited | | 4.50 | -0.80 | -15.09% | 2,349,373 |
|
 RIO
| Rio Tinto Limited | | 117.52 | -0.78 | -0.66% | 845,182 |
|
 ZIP
| Zip Co Limited | | 2.45 | -0.71 | -22.47% | 10,986,095 |
|
 ORG
| Origin Energy Limited | | 10.45 | -0.61 | -5.52% | 3,118,886 |
|
 SGLLV
| Ricegrowers Limited | | 10.07 | -0.60 | -5.62% | 28,231 |
|
 NAN
| Nanosonics Limited | | 3.43 | -0.47 | -12.05% | 748,844 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 34.38 | -0.47 | -1.35% | 354,782 |
|
 PEN
| Peninsula Energy Ltd | | 1.07 | -0.47 | -30.52% | 1,314,957 |
|
 YMVR
| Market Vector AU RES EIN | | 33.035 | -0.467 | -1.39% | 0.00 |
|
 LYC
| Lynas Rare Earths Limited | | 6.30 | -0.41 | -6.11% | 3,661,186 |
|
 IFT
| Infratil Ltd | | 10.26 | -0.39 | -3.66% | 285,069 |
|
 TCL
| Transurban Group | | 13.41 | -0.38 | -2.76% | 4,613,823 |
|
 CIN
| Carlton Investments Limited | | 30.87 | -0.38 | -1.22% | 4,302 |
|
 MAC
| MAC Copper Limited | | 17.20 | -0.38 | -2.16% | 74,430 |
|
 IGO
| IGO Limited | | 4.94 | -0.36 | -6.79% | 2,797,511 |
|
 ILU
| Iluka Resources Limited | | 4.43 | -0.35 | -7.32% | 3,865,342 |
|
 WBT
| Weebit Nano Ltd | | 2.27 | -0.33 | -12.69% | 1,040,137 |
|
 EZZ
| EZZ Life Science Holdings Limited | | 2.08 | -0.33 | -13.69% | 124,193 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 3.65 | -0.33 | -8.29% | 1,992,419 |
|
 SGM
| Sims Limited | | 13.19 | -0.32 | -2.37% | 228,633 |
|
 SNZ
| Summerset Group Holdings Limited | | 11.73 | -0.29 | -2.41% | 604 |
|
 SX2
| Southern Cross Gold Consolidated Ltd | | 3.42 | -0.28 | -7.57% | 65,966 |
|
 WOR
| Worley Limited | | 14.48 | -0.27 | -1.83% | 1,075,839 |
|
 ZIM
| Zimplats Holdings Limited | | 11.93 | -0.27 | -2.21% | 8,554 |
|
 WDS
| Woodside Energy Group Ltd | | 24.79 | -0.26 | -1.04% | 3,808,357 |
|
 IRE
| Iress Limited | | 9.39 | -0.26 | -2.69% | 518,643 |
|
 CIA
| Champion Iron Ltd | | 5.55 | -0.25 | -4.31% | 1,133,283 |
|
 DUG
| DUG Technology Ltd | | 1.37 | -0.23 | -14.37% | 402,659 |
|
 PNV
| Polynovo Limited | | 2.08 | -0.22 | -9.57% | 2,896,156 |
|
 SMR
| Stanmore Resources Limited | | 2.65 | -0.22 | -7.67% | 1,270,750 |
|
 S32
| South32 Limited | | 3.355 | -0.205 | -5.76% | 16,589,100 |
|
 SDF
| Steadfast Group Limited | | 5.81 | -0.20 | -3.33% | 3,035,338 |
|
 VEA
| Viva Energy Group Limited | | 2.59 | -0.19 | -6.83% | 3,974,286 |
|
 FPR
| FleetPartners Group Ltd | | 2.82 | -0.19 | -6.31% | 623,998 |
|
 BRE
| Brazilian Rare Earths Ltd | | 2.175 | -0.185 | -7.84% | 146,978 |
|
 MIR
| Mirrabooka Investments Limited | | 3.37 | -0.18 | -5.07% | 66,622 |
|
 PLY
| Playside Studios Limited | | 0.225 | -0.175 | -43.75% | 3,165,394 |
|
 AGL
| AGL Energy Limited | | 11.50 | -0.17 | -1.46% | 1,746,944 |
|
 KCN
| Kingsgate Consolidated Limited | | 1.25 | -0.165 | -11.66% | 472,445 |
|
 ARX
| Aroa Biosurgery Limited | | 0.59 | -0.16 | -21.33% | 886,915 |
|
 SKT
| Sky Network Television Limited | | 2.54 | -0.16 | -5.93% | 15,797 |
|
 DGT
| DigiCo Infrastructure REIT | | 4.52 | -0.16 | -3.42% | 2,937,480 |
|
 YSLF
| Str Trks S&P ASX 200 EIN | | 13.793 | -0.154 | -1.10% | 0.00 |
|
 WGX
| Westgold Resources Limited | | 2.58 | -0.15 | -5.49% | 4,294,768 |
|
 EOL
| Energy One Limited | | 6.88 | -0.14 | -1.99% | 6,109 |
|
 LGL
| Lynch Group Holdings Limited | | 1.615 | -0.135 | -7.71% | 6,827 |
|
 AX1
| Accent Group Limited | | 2.19 | -0.13 | -5.60% | 974,969 |
|
 CXL
| Calix Limited | | 0.60 | -0.125 | -17.24% | 191,926 |
|
 VLS
| Vita Life Sciences Limited | | 1.88 | -0.12 | -6.00% | 7,089 |
|
 PDN
| Paladin Energy Ltd | | 8.96 | -0.12 | -1.32% | 4,588,811 |
|
 ARF
| Arena REIT | | 3.87 | -0.11 | -2.76% | 490,758 |
|
 CSC
| Capstone Copper Corp | | 9.45 | -0.11 | -1.15% | 915,555 |
|
 AIM
| Ai Media Technologies Limited | | 0.725 | -0.105 | -12.65% | 272,741 |
|
 DYL
| Deep Yellow Limited | | 1.34 | -0.10 | -6.94% | 9,683,109 |
|
 GFL
| Global Masters Fund Limited | | 3.76 | -0.10 | -2.59% | 1,425 |
|
 AQZ
| Alliance Aviation Services Ltd | | 2.75 | -0.10 | -3.51% | 109,082 |
|
 SPR
| Spartan Resources Limited | | 1.35 | -0.10 | -6.90% | 2,860,070 |
|
 CNU
| Chorus Ltd | | 7.82 | -0.10 | -1.26% | 212,812 |
|
 DBI
| Dalrymple Bay Infrastructure Limited | | 3.61 | -0.10 | -2.70% | 294,700 |
|
 YOZR
| SPDR 200 Resources EIN | | 11.979 | -0.096 | -0.80% | 0.00 |
|
 MTO
| MotorCycle Holdings Limited | | 1.665 | -0.095 | -5.40% | 49,450 |
|
 SPG
| SPC Global Holdings Ltd | | 0.73 | -0.095 | -11.52% | 21,341 |
|
 WHC
| Whitehaven Coal Limited | | 6.14 | -0.09 | -1.44% | 4,388,858 |
|
 NHC
| New Hope Corporation Limited | | 4.83 | -0.09 | -1.83% | 3,433,070 |
|
 GNP
| GenusPlus Group Ltd | | 2.71 | -0.09 | -3.21% | 164,156 |
|
 RDX
| Redox Ltd | | 4.27 | -0.09 | -2.06% | 324,179 |
|
 AEF
| Australian Ethical Investment Limited | | 5.00 | -0.09 | -1.77% | 76,262 |
|
 DJW
| Djerriwarrh Investments Limited | | 3.11 | -0.09 | -2.81% | 171,181 |
|
 PLS
| Pilbara Minerals Limited | | 2.295 | -0.085 | -3.57% | 16,707,792 |
|
 ASG
| Autosports Group Limited | | 1.665 | -0.085 | -4.86% | 206,493 |
|
 CLG
| Close the Loop Ltd | | 0.12 | -0.085 | -41.46% | 3,665,501 |
|
 CD3
| CD Private Equity Fund III | | 1.275 | -0.085 | -6.25% | 61,495 |
|
 CD1
| CD Private Equity Fund I | | 0.61 | -0.085 | -12.23% | 74,616 |
|
 NOL
| NobleOak Life Ltd | | 1.50 | -0.08 | -5.06% | 19,237 |
|
 IFL
| Insignia Financial Ltd | | 4.42 | -0.08 | -1.78% | 2,929,445 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
