Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,460,829 |
|
|||||
| News | - | ||||||
| Day High | 16.23 | Low High |
|||||
| Day Low | 16.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.74% | 16.13 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.16 | 16.01 | 16.23 | 16.13 | 16.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,871 | 1,460,829 | - | 7.01 - 16.615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1,010 | AUD 16.12 | AUD |
Suncorp News
Loading Messages....
Historical SUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 16.51 | 8.51 | 16.11 | 1,595,736 | 0.05 | 0.31% |
| 1 Month | 16.50 | 16.615 | 8.51 | 16.22 | 1,974,079 | -0.37 | -2.24% |
| 3 Months | 14.12 | 16.615 | 8.51 | 15.48 | 2,570,442 | 2.01 | 14.24% |
| 6 Months | 13.47 | 16.615 | 8.51 | 14.56 | 2,561,007 | 2.66 | 19.75% |
| 1 Year | 12.45 | 16.615 | 7.01 | 13.92 | 2,933,180 | 3.68 | 29.56% |
| 3 Years | 10.39 | 17.51 | 6.00 | 12.30 | 3,108,573 | 5.74 | 55.25% |
| 5 Years | 13.34 | 17.51 | 6.00 | 11.67 | 3,199,200 | 2.79 | 20.91% |
