ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.12
-0.06
(-0.31%)
Closed December 14 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.12
Bid
19.00
Ask
19.13
Volume
1,777,888
18.95 Day's Range 19.18
8.51 52 Week Range 20.50
Market Cap
Previous Close
19.18
Open
19.00
Last Trade
1699
@
19.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,983,858
Shares Outstanding
1,272,316,092
Dividend Yield
3.19%
PE Ratio
20.32
Earnings Per Share (EPS)
0.94
Revenue
3.18B
Net Profit
1.2B

About Suncorp Group Limited

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Headquarters
Brisbane, Queensland, Aus
Founded
-
Suncorp Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker SUN. The last closing price for Suncorp was AUD19.18. Over the last year, Suncorp shares have traded in a share price range of AUD 8.51 to AUD 20.50.

Suncorp currently has 1,272,316,092 shares outstanding. The market capitalization of Suncorp is AUD24.40 billion. Suncorp has a price to earnings ratio (PE ratio) of 20.32.

SUN Latest News

Australian Shares End Higher, Helped by Earnings and Sales Data

By Robb M. Stewart MELBOURNE, Australia--Australian stocks shrugged off a slump in oil prices to rise Tuesday, lifted by financial and consumer-goods shares after solid retail-sales data. But...

Should you buy these 4 cheap looking stocks?

http://www.fool.com.au/2015/03/16/should-you-buy-these-4-cheap-looking-stocks-2/

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

UPDATE: Suncorp Sells 'Bad Bank' Loans to Goldman Sachs

Suncorp sells A$1.6 billion of loans to Goldman Sachs -- Goldman Sachs pays 60 cents in the dollar for the debt -- Suncorp says sale to generate A$470M-A$490M net loss (Adds Suncorp CEO remarks...

Suncorp Sells Loan Book to Goldman Sachs for A$960 Million

By Ross Kelly SYDNEY--Suncorp Group Ltd. (SUN.AU) said Thursday that it sold a large chunk of loans from its so-called bad bank to Goldman Sachs Group Inc. (GS) for about 960 million Australian...

MARKET COMMENT: S&P/ASX 200 Up 0.7% As Gains Broaden

0431 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.7% at 4985.1 as gains have broadened. Early strength in resources has spread to industrials, healthcare, financials, healthcare, and...

MARKET COMMENT: S&P/ASX 200 +0.4% Amid Bond Market Weakness

0152 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.4% at 5103 after hitting a fresh 4 1/2 year high of 5106.6 as the bond market remains weak ahead of the FOMC minutes, due later Wednesday...

MARKET COMMENT: S&P/ASX 200 Set to Reach Fresh Multiyear Highs

2252 GMT [Dow Jones] Australia's S&P/ASX 200 is poised to hit a fresh multiyear high Wednesday, as a sharp improvement in German investor sentiment and merger-and-acquisition speculation in...

Refinery Status: BP To Restart Texas City Ultracracker

The following table lists unplanned and planned production outages at U.S. refineries as reported by Dow Jones Newswires. The information is compiled from both official and unofficial refining...

Suncorp Places FY13 Property Catastrophe Reinsurance Program

By Caroline Henshaw SYDNEY--Suncorp Group Ltd. (SUN.AU) said Monday it has secured its property catastrophe reinsurance cover for fiscal 2013 with a "moderate increase" compared to the year before...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-3.2878098128519.7720.518.95176254719.51901609DE
40.412.1913415285918.7120.511.51227394819.56493494DE
120.472.5201072386118.6520.510.51198385818.7038374DE
262.6716.231003039516.4520.510.51228191317.80146768DE
525.1436.766809728213.9820.58.51243081216.45976766DE
1568.1974.931381518810.9320.57.01295885113.28784833DE
2605.9244.848484848513.220.56310237412.05881605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
jimr1717 jimr1717 1 minute ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
maddyandboomer maddyandboomer 2 minutes ago
Again...ignorant to make stock price predictions....especially on this CDer issuance driven ticker....throw your charts out the windows dude
AXXA
Zadie420 Zadie420 2 minutes ago
3-4 years ago.
NWBO
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
...and gay!

Not in an 1890's sort of way either!
bas2020 bas2020 2 minutes ago
You know it's a soft bash hit-piece when the hired gun makes no mention of the years of collusive SP manipulation.
NWBO
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Based on prior DECADES of past performance failures to come thru w/ nothing more than pennies on the dollar revenue, all can expect more of the same results. Their will be nothing more than empty stockings again this Xmas from henry. Doing ones own DD they will find how a hole was created in ones Ph
PHIL
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
Thank you Kona, I appreciate your knowledge sir.  I'll take that burger minus The sesame seed.  I can't consume those.  👍💰
IONQ
Joe Kaplan Joe Kaplan 4 minutes ago
https://wp-vizslasilvercorp-2024.s3.ca-central-1.amazonaws.com/media/2024/12/Test-Mine-Update_FINAL.pdf
VZLA
ImjinBridger ImjinBridger 5 minutes ago
Beware of the clowns who refuse to disclose their positions and their biases or whether they are selling or buying. Just be honest with the folks.
Beware of believing anything you read on a message board, including your supposed financial disclosure. I'm not saying you're lying, but I have no
KBLB
Dingbatt Dingbatt 5 minutes ago
Did you give em a rabbits foot for good luck
GNCP
JERSEYHAWG JERSEYHAWG 5 minutes ago
Just telling you what happened. No confusion on my end. At the end of my conversation with Schwab, the guy told me, AFTER I BITCHED, THAT MY STOCKS WOULD STAY IN MY ACCOUNT.

A. He could be a liar.

B. He could be a moron.

C. Schwab could take them anyway
LEHNQ
BDEZ BDEZ 6 minutes ago
We spent $3 billion on 32 mail trucks. $32 million per mail truck. What the hell is his administration doing?

https://x.com/DefiyantlyFree/status/1867969818072375785
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 939.02%
EAT 196.09%
PDEX 182.19%
PRIM 139.08%
CRNT 121.76%
PAHC 95.77%
VIRT 80.11%
PMTS 78.74%
BBW 78.43%
ULH 72.98%
TBRG 63.93%
CXB.TO
AMLX ARMN AVNW
HGilS HGilS 6 minutes ago
What do you have to say about coming back from 2.5 cents to 75 cents?

Elite is the real deal
ELTP
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 939.02%
EAT 196.09%
PDEX 182.19%
PRIM 139.08%
CRNT 121.76%
PAHC 95.77%
VIRT 80.11%
PMTS 78.74%
BBW 78.43%
ULH 72.98%
TBRG 63.93%
CXB.TO
AMLX ARMN AVNW
abew4me abew4me 7 minutes ago
BTW, the top 10 retailers in the U.S. are as follows:

1) Walmart
2) Amazon
3) Costco
4) Home Depot
5) Walgreens
6) Apple
7) TJX
8) Best Buy
9) ACE Hardware
10) N/A

I think it's pretty obvious that the retail
WATT
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST If speculating on why Gilstrap cancelled the hearing instead of immediately rescheduling, and wrote it will be reset at a date hereafter, you have to understand that a scheduling conflict is likely not the issue, it's not how courts/judges operate.

If there is a scheduli
NLST
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Cheap shares here we'll have weekly new ATHs coming for a while. 
TSLA
mascale mascale 7 minutes ago
Self-noted lying poster Jack_Herer: Failing at ability to count PR's and Filings, Peer-Reviewed ERM information included. Anyone can credit the lying, self-admitted about the mining reports all posted.
From HIRU only a month ago: Acquisition of Public Australian Mining Company (ASX Listed)
HIRU
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Whalatane Whalatane 8 minutes ago
Re change in valuation over the last 3 mths . Don't forget UNI-494 . My wife treats a lot of kidney transplant patients and between 30-50% of them experience Acute Kidney injury which can lead to loss of the new kidney ...devastating for the patient


About UNI-494
UNCY

Your Recent History

Delayed Upgrade Clock