BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,263.60
      0.00%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.945
      0.47%
      Bitcoin
      93,192.44
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. TPC Consolidated Limited (TPC) Quote

      TPC Consolidated Limited

      TPC Consolidated Limited (TPC)

      Tutor Perini Corporation
      Tenth Avenue Petroleum Corp
      9.59
      -0.04
      (-0.42%)
      Closed November 26 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.59
      Bid
      9.50
      Ask
      9.60
      Volume
      828
      9.59 Day's Range 9.59
      6.05 52 Week Range 11.50
      Market Cap
      108.778M
      Previous Close
      9.63
      Open
      9.59
      Last Trade
      168
      @
      9.59
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,343
      Shares Outstanding
      11,342,857
      Dividend Yield
      -
      PE Ratio
      20.17
      Earnings Per Share (EPS)
      0.48
      Revenue
      159.76M
      Net Profit
      5.39M

      About TPC Consolidated Limited

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      www.tpc.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD9.63. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 6.05 to AUD 11.50.

      TPC Consolidated currently has 11,342,857 shares outstanding. The market capitalization of TPC Consolidated is AUD109.23 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 20.17.

      Ask ADVFN Intelligence (AI)

      TPC Latest News

      More News

      SunCom Wireless Commences Consent Solicitation to Amend Indenture Governing Outstanding 8 1/2% Senior Notes due 2013

      BERWYN, Pa., Feb. 1 /PRNewswire-FirstCall/ -- SunCom Wireless, Inc. ("SunCom"), a wholly-owned subsidiary of SunCom Wireless Holdings, Inc. ("SunCom Holdings"), today announced that it is...

      February 01 2008
      PR Newswire (US)

      Holding(s) in Company

      RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

      July 29 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:1070O Impax Group PLC 29 July 2003 The Company has today received notification from ISIS Asset Management plc that as a result of the merger of two of its clients, 3PC...

      July 29 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:0971O Focus Solutions Group PLC 29 July 2003 Focus Solutions Group plc (the "Company") Shareholding in Company The Company was informed by ISIS Asset Management on 28 July...

      July 29 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:0944O Aortech International PLC 29 July 2003 AorTech International plc ("the Company") announces that it received notification today from ISIS Asset Management plc, that as a...

      July 29 2003
      UK Regulatory

      Merger Update

      RNS Number:0469O 3PC Investment Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust...

      July 29 2003
      UK Regulatory

      Merger Update

      RNS Number:0467O AIM Trust PLC 29 July 2003 The AIM Trust plc/3PC Investment Trust plc 29 July 2003 Active Capital Trust plc Recommended Merger of 3PC Investment Trust plc ('3PC...

      July 29 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:0017O 3PC Investment Trust PLC 25 July 2003 NAV as at close of business on 24/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

      July 25 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:9390N 3PC Investment Trust PLC 24 July 2003 NAV as at close of business on 23/7/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

      July 24 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:8930N 3PC Investment Trust PLC 23 July 2003 NAV as at close of business on 22/07/03 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for...

      July 23 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.8273009307149.679.679.5915079.60084094DE
      4-0.01-0.1041666666679.69.979.597779.64685082DE
      12-1.41-12.81818181821111.129.5234310.29432735DE
      26-1.57-14.068100358411.1611.349.5333310.84140347DE
      521.5919.875811.56.05362710.58466392DE
      1566.33194.1717791413.2611.51.531767.08668546DE
      2608.7551048.502994010.83511.50.80543284.43122992DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PYCPYC Therapeutics Limited
      AUD 1.87
      (884.21%)
      		60.33k
      MHCManhattan Corporation Limited
      AUD 0.002
      (100.00%)
      		1.35M
      PHOPhos Co Ltd
      AUD 0.07
      (75.00%)
      		224.23k
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.005
      (66.67%)
      		2.66M
      MTBMount Burgess Mining Nl
      AUD 0.0015
      (50.00%)
      		16.56M
      HZROHazer Group Limited
      AUD 0.007
      (-63.16%)
      		1,000
      ARVOCArtemis Resources Limited
      AUD 0.001
      (-50.00%)
      		719.49k
      JAVOAJavelin Minerals Ltd
      AUD 0.001
      (-50.00%)
      		10M
      FHSFreehill Mining Ltd
      AUD 0.003
      (-40.00%)
      		16.3M
      MTLMantle Minerals Limited
      AUD 0.001
      (-33.33%)
      		2.28M
      RDNRaiden Resources Limited
      AUD 0.017
      (-22.73%)
      		103.54M
      OVTOvanti Ltd
      AUD 0.024
      (4.35%)
      		70.87M
      GTIGratifii Limited
      AUD 0.007
      (0.00%)
      		70.2M
      SI6Si6 Metals Limited
      AUD 0.001
      (0.00%)
      		67.17M
      SYASayona Mining Limited
      AUD 0.032
      (-8.57%)
      		48.75M

      Discussion

      View Full Feed
      rikkie rikkie 43 seconds ago
      Clownshorter , liar !
      LWLG
      Iggy_Bot Iggy_Bot 48 seconds ago
      Moening, It can't get here soon enough.
      grantastic grantastic 5 minutes ago
      "invested" in ISBG? More like "donated"

      Remember, APRU invested nearly $200K in ISBG........ie
      APRU
      rickstereo3333 rickstereo3333 7 minutes ago
      I believe SNPW will be opening a Hollywood franchise soon.....methinks you should apply.

      Imo the company could only be enhanced by those now infamous Asian Tech skills that were acquired over a 25 year period. lololsss

      Better that than CON-stantly crying and throwing hi
      SNPW
      Rodney5 Rodney5 10 minutes ago
      Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

      Everyone on this board; are you tired of these une
      FNMA
      StockItOut StockItOut 17 minutes ago
      "The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

      Stated as if the company has any JORC/NI 43-101 assets.





      For those who still don't get it.

      It doesn't.
      BMXI
      MoCubano MoCubano 19 minutes ago

      Top 2 shareholders. Others to disclose after uplist. 
      FNMA
      RuudSaltis RuudSaltis 19 minutes ago
      Absolute fake. If you want to have proof of a horrible shorter here it is!!
      LWLG
      SkeBallLarry SkeBallLarry 23 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 24 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 25 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 27 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 28 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      BLULLISH BLULLISH 30 minutes ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU
      sharkey1 sharkey1 31 minutes ago
      Looking good, from the Daily Med

      https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

      It may take a little longer, they have 7 to make, but they will

      Get ER Done
      ELTP
      BLULLISH BLULLISH 35 minutes ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU
      DMC8 DMC8 39 minutes ago
      Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

      Available online 21 November 2024
      https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
      AMRN
      LVerstee LVerstee 44 minutes ago
      @snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

      Below from CITI site.

      Citi typically opens accounts withi
      HERB
      Jimmy Joe Jimmy Joe 46 minutes ago
      Not even a SINGLE SHARE naked shorted!

      Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
      Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

      BTW, you may be able to report al
      DBMM
      starkd748 starkd748 48 minutes ago
      Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me 
      QUBT
      Penny2Dime Penny2Dime 49 minutes ago
      Hopefully it come back to life next year! Lol!

      Happy Thanksgiving!🍁
      DGTW
      KILLAZILLA KILLAZILLA 50 minutes ago
      you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

      THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

      MAMALUKE!!!
      WDLF
      DonVance DonVance 50 minutes ago
      US president Donald Trump holds ~974.5K eth
      ETHUSD

      Your Recent History

      ASX
      TPC
      TPC Consolidated
      BIT
      S28747
      Societe Generale Effekten
      BIT
      JAVE
      ETF
      BIT
      ESEG
      Ishares MSCI Europe ESG ...
      BIT
      RDF
      Redelfi
      BIT
      CU9
      CASAM ETF MSCI Europe Ex...
      BIT
      I07900
      Intesa Sanpaolo
      BIT
      XLYS
      Invesco Consumer Discret...
      BIT
      F26503
      Vontobel Financial Produ...
      BIT
      I07074
      INTESA SANPAOLO
      BIT
      S29139
      Societe Generale Effekten
      EU
      FR001400PSU7
      SG Issuer Sg Issuer Mc M...
      BIT
      S28728
      Societe Generale Effekten
      Delayed Upgrade Clock