TPC Consolidated Stock Quote TPC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
TPC Consolidated Limited (TPC) Quote

TPC Consolidated Limited (TPC)

11.29

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.29

Bid

11.12

Ask

11.35

Volume

0.00

0.00 Day's Range 0.00

4.17 52 Week Range 11.50

Market Cap

Previous Close

11.29

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,372

Shares Outstanding

11,342,857

Dividend Yield

-

PE Ratio

7.60

Earnings Per Share (EPS)

1.49

Revenue

137.33M

Net Profit

16.85M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tpc.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD11.29. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 4.17 to AUD 11.50.

TPC Consolidated currently has 11,342,857 shares outstanding. The market capitalization of TPC Consolidated is AUD128.06 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 7.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.266429840142	11.26	11.3	11.17	1120	11.17821429	DE
4	0.19	1.71171171171	11.1	11.3	11	4721	11.10562835	DE
12	-0.06	-0.528634361233	11.35	11.49	10.75	4372	11.12230592	DE
26	1.43	14.5030425963	9.86	11.5	6.05	5221	10.66127736	DE
52	6.84	153.707865169	4.45	11.5	4.17	3814	9.53858575	DE
156	7.59	205.135135135	3.7	11.5	1.5	3328	6.32864634	DE
260	10.575	1479.02097902	0.715	11.5	0.705	4709	3.9165447	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.61M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.8M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.24M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.44M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.21M

patrik

patrik 1 minute ago

W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik

Stinger2014

Stinger2014 3 minutes ago

The good news, the MC can’t get much lower. I still believe the RS is already baked in.

DesertDrifter

DesertDrifter 3 minutes ago

Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.

fuagf

fuagf 3 minutes ago

Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif

LCJR

LCJR 4 minutes ago

Volume seems correct. Not sure about the individual trades though.

LCJR

somberfox

somberfox 4 minutes ago

All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.

SSKILLZ1

SSKILLZ1 4 minutes ago

SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...

ddls

ddls 5 minutes ago

Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

janice shell

janice shell 6 minutes ago

I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.

Ashley250nelson

Ashley250nelson 6 minutes ago

Trials starting next week!lfgo Jim saved us

GMH*

GMH* 6 minutes ago

The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra

bigstocksnbonds

bigstocksnbonds 7 minutes ago

MasterBlastr

MasterBlastr 7 minutes ago

Have to take advantage of the rules of the game, to make it fair.

bigstocksnbonds

bigstocksnbonds 7 minutes ago

Awesome yes!!!!!

Real McCoy

Real McCoy 7 minutes ago

If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas

Scott 75

Scott 75 8 minutes ago

Hopefully not on a cold slab somewhere.

janice shell

janice shell 8 minutes ago

Bobo is just so breathtakingly stupid.

BADALI

BADALI 8 minutes ago

I am watching this week and will add if goes Lower.

_-Abe-_

_-Abe-_ 8 minutes ago

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

Genz2

Genz2 9 minutes ago

https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window

moosedogger

moosedogger 9 minutes ago

"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.

irishintelligence

irishintelligence 10 minutes ago

Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa

TPC Consolidated

NLBNPIT1YMJ7 20991231 46...

Delayed Upgrade Clock