Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 191,659 |
|
|||||
| News | - | ||||||
| Day High | 19.04 | Low High |
|||||
| Day Low | 18.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcmillan Shakespeare Limited | MMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.67% | 18.86 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.94 | 18.74 | 19.04 | 18.86 | 19.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,497 | 191,659 | - | 0.32 - 22.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:52:40 | 28,456 | AUD 18.869 | AUD |
Mcmillan Shakespeare News
Loading Messages....
Historical MMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 19.80 | 18.74 | 19.38 | 151,149 | -0.60 | -3.08% |
| 1 Month | 19.28 | 19.85 | 18.74 | 19.37 | 158,419 | -0.42 | -2.18% |
| 3 Months | 17.23 | 22.10 | 16.73 | 19.80 | 238,024 | 1.63 | 9.46% |
| 6 Months | 16.95 | 22.10 | 15.29 | 18.37 | 213,622 | 1.91 | 11.27% |
| 1 Year | 15.27 | 22.75 | 0.32 | 17.65 | 226,394 | 3.59 | 23.51% |
| 3 Years | 11.35 | 22.75 | 0.32 | 14.79 | 194,947 | 7.51 | 66.17% |
| 5 Years | 12.65 | 22.75 | 0.32 | 12.72 | 259,463 | 6.21 | 49.09% |
