ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.705
      0.16%
      Bitcoin
      60,999.13
      2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Regis Healthcare Limited (REG) Quote

      Regis Healthcare Limited

      Regis Healthcare Limited (REG)

      Regency Centers Corporation
      RemeGen Co Ltd
      Regulus Resources Inc
      4.39
      0.00
      (0.00%)
      Closed July 14 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.39
      Bid
      4.50
      Ask
      4.47
      Volume
      0.00
      0.00 Day's Range 0.00
      2.04 52 Week Range 4.54
      Market Cap
      1.322B
      Previous Close
      4.39
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      706,648
      Shares Outstanding
      301,034,919
      Dividend Yield
      -
      PE Ratio
      -46.46
      Earnings Per Share (EPS)
      -0.09
      Revenue
      878.03M
      Net Profit
      -28.45M

      About Regis Healthcare Limited

      Sector
      Nursng,personal Care Fac,nec
      Industry
      Nursng,personal Care Fac,nec
      Website
      www.regis.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      1970
      Regis Healthcare Limited is listed in the Nursng,personal Care Fac sector of the Australian Stock Exchange with ticker REG. The last closing price for Regis Healthcare was AUD4.39. Over the last year, Regis Healthcare shares have traded in a share price range of AUD 2.04 to AUD 4.54.

      Regis Healthcare currently has 301,034,919 shares outstanding. The market capitalization of Regis Healthcare is AUD1.32 billion. Regis Healthcare has a price to earnings ratio (PE ratio) of -46.46.

      REG Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.184.275534441814.214.454.193192574.30757068DE
      40.184.275534441814.214.544.144489994.31169724DE
      120.5213.43669250653.874.543.757066484.03626401DE
      261.1635.91331269353.234.543.15314033.95244296DE
      522.26106.1032863852.134.542.044704953.33401059DE
      1562.475129.2428198431.9154.541.413230562.65938971DE
      2601.6962.59259259262.74.540.7354463272.11050119DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      Steady_T Steady_T 6 minutes ago
      Lighten up crescent.

      In general terms a trial failure results in discontinuance of the drug development.

      In this case the trial did not meet statistical significance. It also showed considerable improvement of the subject taking the drug.

      So I think a m
      AVXL
      mick mick 6 minutes ago
      looks like american soil no like him

      2024 Season
      FEDEXCUP FEDEXCUP FALL
      DATE
      TOURNAMENT
      POS
      R1
      R2
      R3
      R4
      R5
      TOTAL
      TO PAR
      RANK
      PTS
      RANK
      PTS
      WINNINGS
      1.14.2024
      Anvil Anvil 6 minutes ago
      As always, today’s blog is not truthful, makes no sense at all but guarantees there is no counsel.
      HHSE
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      Amen to that!
      I thought iggy's description was best.... saved by the width of an angel wing.
      tbonaces80 tbonaces80 7 minutes ago
      We are not gonna chase but damm. Sexy chart. $29/cash
      NISN
      Bubae Bubae 9 minutes ago
      Well Janet, if your fellow Canadian can simultaneously increase the authorized share to around 20 billion shares, execute the remaining debt to share conversions that Shawn Leon is talking about with a stock consolidation while this is trading at $0.0005 he will have pulled off the ultimate "coup d'
      GRST
      al44 al44 9 minutes ago
      Liars: Dem Rep Says No Place for Violence While Own Staffer Says 'Don't Miss Next Time'

      By Jack Davis July 14, 2024 at 12:55pm















      An aide to the Democratic co-
      ksquared ksquared 9 minutes ago
      I'm just glad he's alive and wish it had never happened.
      mick mick 11 minutes ago
      looking at the british open. i thought rory runs away scottish open but layoff hurt
      al44 al44 12 minutes ago
      ICYMI-

      https://media.gettr.com/group8/getter/2024/07/14/21/641ca809-3b1b-b76a-e192-3d964a7e1cde/aa801bfbe4c978dddefde28910565943_768x0.jpg
      fuagf fuagf 12 minutes ago
      whoa dude -- "good grief with you..." Period.
      Zardiw Zardiw 13 minutes ago
      Introduction to #DDAmanda:

      https://www.youtube.com/watch?v=jqQmIys5mX0

      Z
      john1311 john1311 13 minutes ago
      This deal with Sanity if good forward thinking... I wonder what is the increase in medical canna customers in Germany since legalisation on April 1...? Does anyone have the figures...?
      OGI
      Zardiw Zardiw 13 minutes ago
      Introduction to #DDAmanda:

      https://www.youtube.com/watch?v=jqQmIys5mX0

      Z
      al44 al44 13 minutes ago
      DEI infesting everywhere-

      Secret Service Director Kimberly Cheatle tells CBS News that her primary focus has been on diversity hires, particularly women, since taking the position.

      https://x.com/dmichaeltripi/status/1812359899998720320?s=46&t=hSoX928i5jBF92sF-ghxbA
      jay_tee jay_tee 14 minutes ago
      No volume.. below par trades at .000001-.00005 for over two years….Seamus can’t be that stupid. One must believe he has some plan and motivation behind all this foolery behavior
      RNVA
      ChannelTrader ChannelTrader 14 minutes ago
      John F. Kennedy vowed no secret societies. That's why he was assassinated.
      THE PRESIDENT AND THE PRESS: ADDRESS BEFORE THE AMERICAN NEWSPAPER PUBLISHERS ASSOCIATION, APRIL 27, 1961

      https://www.jfklibrary.org/archives/other-resources/john-f-kennedy-speeches/american-newspaper-pu
      Fdc4 Fdc4 14 minutes ago
      Per Unaudited fillings, yeah.... Q2 about to be dropped and they have not been capable to audit these fillings... Where is the name change yet? Wait, I do smell chicken noodles cooking...
      IGPK
      wickw50 wickw50 15 minutes ago
      Nope
      ETEK
      Bull_Dolphin Bull_Dolphin 16 minutes ago
      When you cut yourself, blood takes a moment to flow. A bullet would send a moisture trail in the split second after hitting an ear that is largely made of water. We're talking micro seconds at that velocity.

      Edit, just speculation.... it could also be a fake.
      catani catani 17 minutes ago
      Why wasn't he wearing his shoes?

      Well, he wasn't a woman and he obviousely knew he will die!

      Why are you all so obsessed with Conspiracy theories?

      Your Recent History

      ASX
      REG
      Regis Healthcare
      Delayed Upgrade Clock