ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,057.50
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Regis Healthcare Limited (REG) Quote

      Regis Healthcare Limited

      Regis Healthcare Limited (REG)

      Regency Centers Corporation
      RemeGen Co Ltd
      Regulus Resources Inc
      6.52
      -0.11
      (-1.66%)
      Closed February 08 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.52
      Bid
      6.45
      Ask
      6.60
      Volume
      305,930
      6.50 Day's Range 6.63
      3.25 52 Week Range 6.95
      Market Cap
      1.963B
      Previous Close
      6.63
      Open
      6.63
      Last Trade
      10480
      @
      6.57
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      508,680
      Shares Outstanding
      301,034,919
      Dividend Yield
      -
      PE Ratio
      -91.70
      Earnings Per Share (EPS)
      -0.07
      Revenue
      1.11B
      Net Profit
      -21.42M

      About Regis Healthcare Limited

      Sector
      Nursng,personal Care Fac,nec
      Industry
      Nursng,personal Care Fac,nec
      Website
      www.regis.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Regis Healthcare Limited is listed in the Nursng,personal Care Fac sector of the Australian Stock Exchange with ticker REG. The last closing price for Regis Healthcare was AUD6.63. Over the last year, Regis Healthcare shares have traded in a share price range of AUD 3.25 to AUD 6.95.

      Regis Healthcare currently has 301,034,919 shares outstanding. The market capitalization of Regis Healthcare is AUD2 billion. Regis Healthcare has a price to earnings ratio (PE ratio) of -91.70.

      Ask ADVFN Intelligence (AI)

      REG Latest News

      More News

      Lunch time movers and shakers: 8 stocks you need to know about

      http://www.fool.com.au/2015/05/05/lunch-time-movers-and-shakers-8-stocks-you-need-to-know-about/

      May 04 2015
      The Motley Fool

      Textura Signs Shopping Center Developer Regency Centers for Construction Payment Management

      CHICAGO, Nov. 5 /PRNewswire/ -- Textura Corporation announced the addition of shopping center developer Regency Centers to their U.S. client base. With 400 properties nationwide and over 45...

      November 05 2009
      PR Newswire (US)

      First Washington/CalPERS to Acquire Majority Interest in a Nationwide Portfolio of Shopping Centers

      Portfolio Valued at $1.73 Billion BETHESDA, Md., July 21 /PRNewswire/ -- First Washington Realty, Inc., of Bethesda, Maryland, announced today that its joint venture with the California Public...

      July 21 2009
      PR Newswire (US)

      Notice of Results

      RNS Number:2149U Regent Inns PLC 14 January 2004 Regent Inns Plc 14 January 2003 NOTICE OF INTERIM RESULTS FOR THE SIX MONTHS TO 4 JANUARY 2004 Regent Inns plc will announce its...

      January 14 2004
      UK Regulatory

      Pre Close Trading

      RNS Number:1202T Regent Inns PLC 11 December 2003 11th December 2003 Regent Inns Plc Pre-close period trading update Regent Inns Plc today reports that year-on-year sales from...

      December 11 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:9344S Regent Inns PLC 05 December 2003 Regent Inns plc ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003 from...

      December 05 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:9330S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

      December 05 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:9319S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

      December 05 2003
      UK Regulatory

      Result of EGM

      RNS Number:6185S Regent Inns PLC 28 November 2003 Regent Inns plc (the "Company") Result of Extraordinary General Meeting The Company is pleased to announce that at the Extraordinary...

      November 28 2003
      UK Regulatory

      Result of Placing & OpenOffer

      RNS Number:5523S Regent Inns PLC 26 November 2003 Regent Inns plc (the "Company") Result of Placing and Open Offer On 5 November 2003 the Company announced a Firm Placing and a...

      November 26 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.040.6172839506176.486.646.363548816.50345939DE
      40.172.677165354336.356.646.053682716.35654832DE
      120.172.677165354336.356.955.895086806.4814409DE
      262.6468.04123711343.886.953.856383875.95926768DE
      523.2196.97885196373.316.953.256050165.04369178DE
      1564.585236.9509043931.9356.951.413821503.73568762DE
      2604.15175.1054852322.376.950.7354762092.6065393DE

      REG - Frequently Asked Questions (FAQ)

      What is the current Regis Healthcare share price?
      The current share price of Regis Healthcare is AUD 6.52
      How many Regis Healthcare shares are in issue?
      Regis Healthcare has 301,034,919 shares in issue
      What is the market cap of Regis Healthcare?
      The market capitalisation of Regis Healthcare is AUD 2B
      What is the 1 year trading range for Regis Healthcare share price?
      Regis Healthcare has traded in the range of AUD 3.25 to AUD 6.95 during the past year
      What is the PE ratio of Regis Healthcare?
      The price to earnings ratio of Regis Healthcare is -91.7
      What is the cash to sales ratio of Regis Healthcare?
      The cash to sales ratio of Regis Healthcare is 1.77
      What is the reporting currency for Regis Healthcare?
      Regis Healthcare reports financial results in AUD
      What is the latest annual turnover for Regis Healthcare?
      The latest annual turnover of Regis Healthcare is AUD 1.11B
      What is the latest annual profit for Regis Healthcare?
      The latest annual profit of Regis Healthcare is AUD -21.42M
      What is the registered address of Regis Healthcare?
      The registered address for Regis Healthcare is LEVEL 2, 293 CAMBERWELL ROAD, CAMBERWELL, MELBOURNE, VICTORIA, 3124
      What is the Regis Healthcare website address?
      The website address for Regis Healthcare is www.regis.com.au
      Which industry sector does Regis Healthcare operate in?
      Regis Healthcare operates in the NURSNG,PERSONAL CARE FAC,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KALKalgoorlie Gold Mining Ltd
      AUD 0.086
      (273.91%)
      		100.5M
      E79E79 Gold Mines Ltd
      AUD 0.038
      (100.00%)
      		14.68M
      SLZOSultan Resources Ltd
      AUD 0.002
      (100.00%)
      		335.71k
      TMSOTennant Minerals Ltd
      AUD 0.002
      (100.00%)
      		500k
      BP8BPH Global Ltd
      AUD 0.003
      (50.00%)
      		1.45M
      NACONAOS Ex50 Opportunities Company Limited
      AUD 0.001
      (-50.00%)
      		31.7k
      ADNOCAndromeda Metals Limited
      AUD 0.001
      (-50.00%)
      		750k
      VPRVolt Group Ltd
      AUD 0.001
      (-50.00%)
      		300.11k
      EELENRG Elements Ltd
      AUD 0.001
      (-50.00%)
      		1.05M
      UNTOAUnith Ltd
      AUD 0.003
      (-40.00%)
      		50k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (-33.33%)
      		145.77M
      KALKalgoorlie Gold Mining Ltd
      AUD 0.086
      (273.91%)
      		100.5M
      SYASayona Mining Limited
      AUD 0.025
      (2.04%)
      		98.07M
      MYRMyer Holdings Limited
      AUD 0.89
      (5.33%)
      		65.63M
      POSPoseidon Nickel Limited
      AUD 0.0055
      (22.22%)
      		57.15M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 5 minutes ago
      DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
      JusDePomme JusDePomme 5 minutes ago
      45mil bid .0004 x 25mil ask .0005
      AFFU
      B402 B402 6 minutes ago
      Looked like psychologist see it different...
      janice shell janice shell 7 minutes ago
      The DOGEbags lose again!!
      PonderosaPack PonderosaPack 8 minutes ago
      the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
      IONQ
      B402 B402 8 minutes ago
      Okay........see ya later
      branster branster 8 minutes ago
      . Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
      NWBO
      janice shell janice shell 11 minutes ago
      What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

      The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t
      236T568 236T568 12 minutes ago
      Fat head nailed by judge again

      https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01
      OptimusPrime555 OptimusPrime555 14 minutes ago
      Bashers got decimated indeed! 😂

      Maybacks booming!!!

      $$$$$$ AHRO $$$$$
      AHRO
      janice shell janice shell 17 minutes ago
      LOLOLOLOL!! Very well-said!
      janice shell janice shell 18 minutes ago
      Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

      But people like you don't seem to learn anything ever.
      Hawk05 Hawk05 19 minutes ago
      style="font-size: 1em"

      style="font-size: 1em"

      style="font-size: 1em"DEPARTMENT OF HEALTH & HUMAN SERVICES September 30, 2024

      The Honorable Mike Crapo Ranking Member Committee on Finance United States Senate Washington, D.C. 20510
      OFFICE
      BIEL
      JohnnyRotton JohnnyRotton 20 minutes ago
      Don't need permit for surface all the time.
      NBRI
      stealofadeal stealofadeal 20 minutes ago
      $GEVI Steve Conboy was kicking butt at that fire and deserves credit.
      GEVI
      B402 B402 20 minutes ago
      Gee, captain obvious......Now the fear is real eh......Not gonna say I told you so, but :)

      You guys going to grow up and fight the important things or continue to be lead by the nose with daily talking points...its the same mistake you've made with trump from the beginning, chasing ev
      blackhawks blackhawks 21 minutes ago
      Except no other AI presents a library of the users inquiries for that user.
      stealofadeal stealofadeal 22 minutes ago
      They must have woke you up from the basement. GEVI has been doing good and poor little you can't stand it.
      GEVI
      go seek go seek 23 minutes ago
      Correction $6M
      ENTA
      stealofadeal stealofadeal 23 minutes ago
      If it's so easy Mr bassssher then go make it and sell it.
      GEVI
      IceCold8 IceCold8 25 minutes ago
      🤞fingers crossed
      AGSS
      Lime Time Lime Time 27 minutes ago
      Gasoline prices are going down. I like it.
      ORCA ORCA 28 minutes ago
      LET'S HOPE IT WILL MOVE TO .10 AGAIN SOON.I WAS ON THE BIDS WITH 2 MILLION SHARES,TODAY.LOTS OF 350K AND 400K.ON DIFFERENT BIDS.
      QIND

      Your Recent History

      ASX
      REG
      Regis Healthcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads