ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.69
-0.85
(-4.14%)
Closed December 14 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.69
Bid
18.90
Ask
20.00
Volume
30,198
19.60 Day's Range 19.88
14.60 52 Week Range 22.73
Previous Close
20.54
Open
19.79
Last Trade
113
@
19.64
Last Trade Time
Average Volume (3m)
231,829
Financial Volume
-
VWAP
-

MAC Latest News

Macerich to Present at Citi 2010 Global Property CEO Conference

SANTA MONICA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President and Tom O'Hern...

The Macerich Company Announces Fourth Quarter 2009 Earnings Release and Conference Call

SANTA MONICA, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Macerich (NYSE: MAC) today announced that it will release fourth quarter 2009 earnings results before the market opens on Thursday...

Macerich Announces Results of Dividend Payable on December 21, 2009

SANTA MONICA, Calif., Dec. 16 /PRNewswire-FirstCall/ -- The Macerich Company ("Macerich") (NYSE:MAC) announced today the results of stockholder elections relating to its quarterly dividend...

Northgate Re-Opens With Sought-After Retailers, Restaurants

- Marin County's Largest Shopping Center Celebrates Top-to-Bottom Transformation, First-to-Market Stores - SANTA MONICA, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), one of...

Critical Alerts for Hewlett-Packard, Travelers, Nokia, Sears, and Macerich Released by Seven Summits Research

CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for HPQ, TRV, NOK, SHLD, and MAC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Macerich to Webcast Presentation in Connection With NAREIT's Annual Convention

SANTA MONICA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President, Tom O'Hern...

Macerich Announces Closing of Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 27 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced the closing of its previously announced offering of 12,000,000 newly issued shares of its...

Macerich Announces Proposed Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that it intends to offer to sell, subject to market and other conditions, 12,000,000...

Macerich Provides Updated Earnings Guidance for 2009

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that the company has revised its earnings guidance for 2009. 2009 Guidance...

Scottsdale Fashion Square Marks Major Opening

-- Powerhouse Arizona Shopping Center Welcomes Region's First Barneys New York plus 18 New Retailers and Restaurants -- SANTA MONICA, Calif., Oct. 15 /PRNewswire-FirstCall/ -- Macerich® (NYSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.30379746835419.7520.4418.9512210319.79958925DE
40.190.97435897435919.520.4417.7728734219.10749858DE
122.6915.82352941181721.0516.223182918.99771127DE
26-1.91-8.8425925925921.621.7814.616479618.74769018DE
521.699.388888888891822.7314.615638119.26369179DE
1561.699.388888888891822.7314.615638119.26369179DE
2601.699.388888888891822.7314.615638119.26369179DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
Thanks for the heads up. I just researched that and they did a 1 for 10 RS on Dec. 6, 2022.
CKPT
Moonboy1 Moonboy1 4 minutes ago
It already is for me. In at 19. Paid for my Christmas gifts if it just holds where it is now.
TNXP
GetSeriousOK GetSeriousOK 5 minutes ago
I get the feeling that Caren Currier retired. Does anyone have any evidence to the contrary?
LLBO
maddyandboomer maddyandboomer 5 minutes ago
You know what they say about fools and predicting stock prices....
AXXA
Moonboy1 Moonboy1 6 minutes ago
The first thing I think of is bugs bunny trying to grow hair on Elmer Fudds head with tonic haha.
TNXP
gitreal gitreal 6 minutes ago
And how do you suppose Sean would respond to questions about the $212 billion valuation, or the PGMs or the meteorite "theory"? Is he going to contradict what he posts on X? Or provide legitimate assays signed off by a credible P.Geo? I doubt it.

The idea of going back and forth b
SDRC
underpar71 underpar71 7 minutes ago
There is nothing in the article that you can really dispute. It's actually pretty fair, which is sad.
NWBO
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
So when Lebby said the Tier ones were after them, it was to make photonic integrated circuits, not to provide perk so they could get their foundries to make things three times as fast and one-tenth the cost? Or was he lying?
LWLG
al44 al44 7 minutes ago
Taxpayers get roped into ‘affordable housing’ scheme in Chicago and get a bill for $700k per unit

By Olivia Murray

Chicago’s new “affordable housing” complex—the first of such projects under mayor Brandon Johnson—rings in at nearly $700k per unit, in an area of the city
Pro_v12001 Pro_v12001 7 minutes ago
Red exactly. It was said they are working deals to sell material and also deals to sell our devices. Both are being worked on.
LWLG
miltong miltong 8 minutes ago
In the theory of probability, there is an infinitely small chance (that means there is a chance!) that tomorrow sun will not rise and the earth is in destruction path. That's all I'm saying.
NWBO
Double DD Double DD 8 minutes ago
You need Brass Balls in Igpk for Big gains!! 
IGPK
Magnum7419 Magnum7419 8 minutes ago
what ditch lol ...........I am happy as can be with 2.4 million shares
AHRO
semi_infinite semi_infinite 8 minutes ago
TSLA - WSJ matches redacted some crash notes/data from accidents where autopilot was engaged.

https://www.youtube.com/watch?v=mPUGh0qAqWA
TSLA
Chiron Chiron 9 minutes ago
.05 - .10 in Q1 25
MGON
Pro_v12001 Pro_v12001 9 minutes ago
Proto and others were here long before you showed up and know this company like the back of their hand. That goes for Photonics Guy, X, PurpleCritter, KC, Juenke, Walter, Steve S, TH, etc.... we were here back in the old days when we were buying the stock at .35 cents. We have seen a lot of chang
LWLG
martyDg martyDg 10 minutes ago
Again, you're an idiot if DI said no conversation happened regarding inspections. "He literally said 84 centers is not an easy task" What do you think it is? Idiot... I'm well aware of the science but science fell to the idiot management who doesn't know what they're doing. And regardless how good t
NWBO
OldAIMGuy OldAIMGuy 10 minutes ago
Market Risk Assessment.......................................

JDerb will be reporting soon, but here's the visual prolog:

https://investorshub.advfn.com/uimage/uploads/2024/12/14/sbudwV_Wave_Current.jpg
Long term v-Wave remained the same, 18 month v-Wave came dow
tombe tombe 10 minutes ago
It’s baffling. Any thoughts on why at this time? Seems a dangerous time to be shorting Elite!
ELTP
vein vein 10 minutes ago
Ted go find something to do 
LWLG
LTListener LTListener 11 minutes ago
Exactly. Nothing on communication or presentation while complaining about struggles raising capital on the OTC?? That is like a real estate agent demanding top dollar for a property with 4 foot high weeds, shingles falling off and windows busted out...

A lot of effort goes into deve
RSPI
al44 al44 11 minutes ago
The Biden administration steals from taxpayers to undercut Trump’s border wall

By Andrea Widburg


However, all these decisions come from people, whether individuals or committees. By hiding behind the entity, these people never face consequences for their actions

Your Recent History

Delayed Upgrade Clock