SANTA MONICA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President and Tom O'Hern...
SANTA MONICA, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Macerich (NYSE: MAC) today announced that it will release fourth quarter 2009 earnings results before the market opens on Thursday...
SANTA MONICA, Calif., Dec. 16 /PRNewswire-FirstCall/ -- The Macerich Company ("Macerich") (NYSE:MAC) announced today the results of stockholder elections relating to its quarterly dividend...
- Marin County's Largest Shopping Center Celebrates Top-to-Bottom Transformation, First-to-Market Stores - SANTA MONICA, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), one of...
CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for HPQ, TRV, NOK, SHLD, and MAC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
SANTA MONICA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President, Tom O'Hern...
SANTA MONICA, Calif., Oct. 27 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced the closing of its previously announced offering of 12,000,000 newly issued shares of its...
SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that it intends to offer to sell, subject to market and other conditions, 12,000,000...
SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that the company has revised its earnings guidance for 2009. 2009 Guidance...
-- Powerhouse Arizona Shopping Center Welcomes Region's First Barneys New York plus 18 New Retailers and Restaurants -- SANTA MONICA, Calif., Oct. 15 /PRNewswire-FirstCall/ -- Macerich® (NYSE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.303797468354 | 19.75 | 20.44 | 18.95 | 122103 | 19.79958925 | DE |
4 | 0.19 | 0.974358974359 | 19.5 | 20.44 | 17.77 | 287342 | 19.10749858 | DE |
12 | 2.69 | 15.8235294118 | 17 | 21.05 | 16.2 | 231829 | 18.99771127 | DE |
26 | -1.91 | -8.84259259259 | 21.6 | 21.78 | 14.6 | 164796 | 18.74769018 | DE |
52 | 1.69 | 9.38888888889 | 18 | 22.73 | 14.6 | 156381 | 19.26369179 | DE |
156 | 1.69 | 9.38888888889 | 18 | 22.73 | 14.6 | 156381 | 19.26369179 | DE |
260 | 1.69 | 9.38888888889 | 18 | 22.73 | 14.6 | 156381 | 19.26369179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.