ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
18.37
-0.03
(-0.16%)
Closed July 18 2:00AM

MAC Copper Limited (MAC) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.37
( -0.16% )
Bid
18.00
Ask
18.60
Volume
59,431
18.30 Day's Range 18.45
12.41 52 Week Range 21.08
Previous Close
18.40
Open
18.35
Last Trade
10
@
18.34
Last Trade Time
Average Volume (3m)
228,012
Financial Volume
-
VWAP
-

MAC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.10899182561318.3518.5318.0220386718.23176879DE
40.070.38251366120218.318.7418.0228780418.32478859DE
123.8726.689655172414.519.313.8622801217.97696793DE
261.126.4927536231917.2519.312.4118057017.05302916DE
52-2.17-10.56475170420.5421.0812.4117188217.74983311DE
1560.372.055555555561822.7312.4115956718.33208098DE
2600.372.055555555561822.7312.4115956718.33208098DE

MAC - Frequently Asked Questions (FAQ)

What is the current MAC Copper share price?
The current share price of MAC Copper is AUD 18.37
What is the 1 year trading range for MAC Copper share price?
MAC Copper has traded in the range of AUD 12.41 to AUD 21.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AS2OBAskari Metals Ltd
AUD 0.006
(200.00%)
20.67M
D2OOADuxton Water Limited
AUD 0.005
(150.00%)
19.7k
IS3I Synergy Group Limited
AUD 0.002
(100.00%)
29.43M
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
502.63k
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
43.55M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
12.67M
CXUOCauldron Energy Ltd
AUD 0.001
(-50.00%)
2M
AGEOCAlligator Energy Limited
AUD 0.001
(-50.00%)
1.5M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2.4M
L1MOLightning Minerals Ltd
AUD 0.002
(-33.33%)
905
PLSPilbara Minerals Limited
AUD 1.7075
(8.41%)
86.9M
GCMGreen Critical Minerals Ltd
AUD 0.031
(-6.06%)
85.94M
SYASayona Mining Limited
AUD 0.022
(12.82%)
70.32M
IXRIonic Rare Earths Limited
AUD 0.019
(-5.00%)
50.94M
ATHAlterity Therapeutics Ltd
AUD 0.015
(15.38%)
45.45M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
I hope so I do not know much on this issue I do know many lost a lot of money a few years ago

its more about regulation and gives more stability to the DOLLAR-- they can't print more dollars into OBLIVION
81vette 81vette 5 minutes ago
Out with 46% win
DHAI
Amigo Mike Amigo Mike 5 minutes ago
vanwest,

How do you know it is Mabanaft dragging their feet ? According to PR, Mabanaft put offer on the table so the ball would seemingly be in CBRF's court.

Amigo Mike
CBRF
spec machine spec machine 5 minutes ago
You are correct, in part

the pulse appears to be a flatline for this stock, not likely to change

The rest? LOL

All good bro! 👍

Cheers

spec2
GSPE
PEACHMAN PEACHMAN 6 minutes ago
Nice day today...SOAR finished at 1.75
SOAR
littlefish littlefish 6 minutes ago
Wade- an example.

I would never touch IART before getting clarity on their debt coming due very soon. Yet it received an upgrade in March shortly ahead of a potential critical event.

https://www.nasdaq.com/articles/argus-research-upgrades-integra-lifesciences-holdings-i
RMS555 RMS555 7 minutes ago
These Questions are from Basic DD, can you answer any:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/450497/content Wha
PSRU
janice shell janice shell 7 minutes ago
Rick Wilson:

https://www.youtube.com/watch?v=t_90oQdgXxk
pumper_stumper pumper_stumper 7 minutes ago
Tomorrow marks 2 months since docsetc's last post on the fake lawsuit. Still waiting, does anyone think there is any serious effort going on to file a lawsuit against ENZC? I say he might come back and tell us that not filing a lawsuit better than filing one, or some insanity like that, and that
ENZC
ShadowHaven59 ShadowHaven59 7 minutes ago
Do you have an opinion on what happened? That was crazy.
MRKR
RAlbert RAlbert 7 minutes ago
Better you stay in dream till Monday. $1 I would be happy if not triple. Is the reason for spike is uncovered?
IXHL
sickzone sickzone 7 minutes ago
Cambodia is more like a right place at the right time.
Vietnam since being cleared for gmo production has had to deal with the lack of quality breeds by kbl.
It's hard to support a company with the wrong inputs.
Vietnam opened the doors to kbl when they allowed kbl access to stu
KBLB
JusDePomme JusDePomme 7 minutes ago
I expect big traders loading this morning will unload .60 ...they gonna run out patience holding
BTOG
oldguy oldguy 8 minutes ago
I bought more. Ya-kosh toe ben-jay !
BFNH
WebSlinger WebSlinger 8 minutes ago
Wait until next year and many of them will be on the FAILURES list.....

LOL
KBLB
jcromeenes jcromeenes 8 minutes ago
https://www.yahoo.com/news/trump-appointees-pushed-more-marble-144659345.html
FNMA
crazy horse 0 crazy horse 0 8 minutes ago
Fire more of them let them work for a living try the coal mines


Federal Workers Are Being Held Accountable For The First Time, And They’re Not Handling It Well

It’s great that there are individuals doing extraordinary work in the federal workforce, and it’s go
IMOLE_OBA_OKUKU IMOLE_OBA_OKUKU 8 minutes ago
Ah, enumerate if you can. But knowing your nature, it is how far it gets for you. Sadly for you, I'm not the kind you can intimidate.
RDGL
trainer2 trainer2 8 minutes ago
Maybe this Friday PR was to keep the SP from dipping into the 7's since shareholders were not happy with the previous PR.
KBLB
rheddle rheddle 8 minutes ago
Nice big load 5 minutes before the close.
DTREF
RAlbert RAlbert 8 minutes ago
Agreed. I can’t risk sleeping in the rain
BTCS

Your Recent History

Delayed Upgrade Clock