ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
17.74
0.00
(0.00%)
Closed January 30 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.74
Bid
17.76
Ask
17.92
Volume
0.00
0.00 Day's Range 0.00
14.60 52 Week Range 22.73
Previous Close
17.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
170,758
Financial Volume
-
VWAP
-

MAC Latest News

Macerich to Present at Citi 2010 Global Property CEO Conference

SANTA MONICA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President and Tom O'Hern...

The Macerich Company Announces Fourth Quarter 2009 Earnings Release and Conference Call

SANTA MONICA, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Macerich (NYSE: MAC) today announced that it will release fourth quarter 2009 earnings results before the market opens on Thursday...

Macerich Announces Results of Dividend Payable on December 21, 2009

SANTA MONICA, Calif., Dec. 16 /PRNewswire-FirstCall/ -- The Macerich Company ("Macerich") (NYSE:MAC) announced today the results of stockholder elections relating to its quarterly dividend...

Northgate Re-Opens With Sought-After Retailers, Restaurants

- Marin County's Largest Shopping Center Celebrates Top-to-Bottom Transformation, First-to-Market Stores - SANTA MONICA, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), one of...

Critical Alerts for Hewlett-Packard, Travelers, Nokia, Sears, and Macerich Released by Seven Summits Research

CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for HPQ, TRV, NOK, SHLD, and MAC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Macerich to Webcast Presentation in Connection With NAREIT's Annual Convention

SANTA MONICA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President, Tom O'Hern...

Macerich Announces Closing of Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 27 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced the closing of its previously announced offering of 12,000,000 newly issued shares of its...

Macerich Announces Proposed Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that it intends to offer to sell, subject to market and other conditions, 12,000,000...

Macerich Provides Updated Earnings Guidance for 2009

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that the company has revised its earnings guidance for 2009. 2009 Guidance...

Scottsdale Fashion Square Marks Major Opening

-- Powerhouse Arizona Shopping Center Welcomes Region's First Barneys New York plus 18 New Retailers and Restaurants -- SANTA MONICA, Calif., Oct. 15 /PRNewswire-FirstCall/ -- Macerich® (NYSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.91012514220717.5817.817.027443017.44572686DE
40.271.5455065827117.4718.2116.1856828517.19218177DE
12-1.34-7.0230607966519.0821.0816.18517075818.8420404DE
26-2.01-10.177215189919.7521.0814.615772318.39684236DE
52-0.26-1.444444444441822.7314.614576019.15594673DE
156-0.26-1.444444444441822.7314.614576019.15594673DE
260-0.26-1.444444444441822.7314.614576019.15594673DE

MAC - Frequently Asked Questions (FAQ)

What is the current MAC Copper share price?
The current share price of MAC Copper is AUD 17.74
What is the 1 year trading range for MAC Copper share price?
MAC Copper has traded in the range of AUD 14.60 to AUD 22.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Lone Clone Lone Clone 4 minutes ago
Heliostar Delivers Strong Shallow Oxide Gold Hits at the La Colorada Mine, Sonora, Mexico

HIGHLIGHTS:

5.0m grading 9.69 g/t gold
4.3m grading 9.87 g/t gold
15.0m grading 2.54 g/t gold
11.65m grading 1.86 g/t gold
11.6m gr
HSTXF
abazaba375 abazaba375 4 minutes ago
SMCE added .0014/.0015 
SMCE
DavidLeeRoth DavidLeeRoth 5 minutes ago
Not true at all. I was in a stock that was being manipulated to no end, and then it went from .006 to .735!!!! ASII LONG💰
ASII
facts_matter14 facts_matter14 5 minutes ago
Note this REAL PRODUCT was shown at CES 2018, then never produced. Don’t be fooled by Alicia’s claims of REAL PRODUCTS for this scam company.



https://www.globenewswire.com/news-release/2018/01/17/1295750/0/en/SkyFidelity-Enters-Into-Product-Development-Agreement-with-A
SRMX
iclight iclight 5 minutes ago
Also using AI response with a real example:

Explanation
The FDA's approval of the hybrid external control arm was for a Phase 3 trial of a treatment for recurrent glioblastoma (rGBM), the most aggressive form of brain cancer.
The hybrid external control arm combined a S
NWBO
BlazingStocks BlazingStocks 5 minutes ago
$COEP - Dave Mehalick, President and CEO of Coeptis, stated, "This strategic move not only reinforces our commitment to innovation but also strengthens our efforts to expand into revenue-generating, cash flow-positive business units. By leveraging cutting-edge technologies, we are positioning COEPTI
COEP
lifeonthefarm lifeonthefarm 5 minutes ago
are you NOT watching level 2 daily? where are all these shares constantly coming from .every time asks shrink they get refilled at every level....now 0007....until 0006 fake bid wall falls then the scumbags will do the same at 0006 ask till...NO BID......nothing from Thiago to stop this faucet
HMBL
martyDg martyDg 5 minutes ago
Do you guys see how this company makes a fool of the investors? Where’s the restart of the Direct PR? Lol, it’s already the end of the month. They don’t even care if they actually lied in the Qs and Ks. Who’s going to care if they lie anyway? They’re not going to get punished for it.
NWBO
resx18 resx18 5 minutes ago
https://pbs.twimg.com/media/Ga-gKe4XEAAnlx3?format=jpg&name=900x900
CBDW
Lime Time Lime Time 5 minutes ago
Yuge runner in the making. Buy it while it's cheap
BCAP
Diamondhands45 Diamondhands45 6 minutes ago
Hopefully we see a nice penny plus run like last time 
SPZI
ErnieBilco ErnieBilco 6 minutes ago
Don't know enough about it to make a statement on its value.

Just being the cheapskate I am I would look to enter in the 3 cent area - Don't know why but 1% of common value seems to payoff when I can get them.

Thanks for putting it out there for me to see.
CommodityCoverage CommodityCoverage 6 minutes ago
Marking a significant mitigation of risk, Thiogenesis Therapeutics (TTI.v) has received EU clearance to commence its Phase 2 clinical trials for TTI-0102 as a potential treatment for MELAS: https://x.com/StckMasterFlash/status/1883977520837443663
 
Set to begin shortly, the trials are
TTI
DiscoverGold DiscoverGold 6 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 30, 2025

• Top Movers

Wheat CBT Futures 3.15 %
Cocoa (NYCSCE) Futures 3.15 %
Wheat #2 3.02 %
Soybean Meal CBT Futures 2.72 %
Coffee (NYCSCE) Futu
OILBRENT
Redoocs Redoocs 6 minutes ago
They you should be happy DBMM is going up. Despite what you think of managment.
DBMM
trefontane trefontane 6 minutes ago
I did go look at the Wyoming SOS to check their status. They were actually delinquent in filings for GOOD standing with the state. Was that way for a ood 4 or 5 months. . However, yesterday, Amy B filed and they are now in good standing. So at least its still has a pulse.
ECPL
Screech691 Screech691 7 minutes ago
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,
SGTM
123tom 123tom 7 minutes ago
How bout today, Steve... what are we looking at.
This morning, a typical wall street trick, a pop and drop , jumps to hit the ceiling at 10.00 and immediately gets hammered down 75 cents ,cutting through the technical support steps of the 9.60 area, and stops at the 9.25 step. A typical ugly
AVXL
2can$ 2can$ 7 minutes ago
Really. Y??
DBMM
glenn1919 glenn1919 7 minutes ago
mgol.............................................................smackthebottom..............https://stockcharts.com/h-sc/ui?s=mgol
&p=D&yr=0&mn=3&dy=0&id=p11960084343
mettle5000 mettle5000 7 minutes ago
Trying to narrow the gap! ^^^^^
FNMA