Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 129,553 |
|
|||||
| News | - | ||||||
| Day High | 41.10 | Low High |
|||||
| Day Low | 39.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hub24 Ltd | HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -2.69% | 39.45 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.84 | 39.145 | 41.10 | 39.45 | 40.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,562 | 129,553 | - | 23.73 - 43.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 39.45 | AUD |
Hub24 News
Loading Messages....
Historical HUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 41.10 | 38.00 | 39.80 | 172,397 | 0.35 | 0.90% |
| 1 Month | 42.02 | 43.00 | 38.00 | 40.85 | 176,456 | -2.57 | -6.12% |
| 3 Months | 36.84 | 43.00 | 36.05 | 39.60 | 191,788 | 2.61 | 7.08% |
| 6 Months | 31.71 | 43.00 | 29.50 | 36.72 | 192,372 | 7.74 | 24.41% |
| 1 Year | 28.53 | 43.00 | 23.73 | 32.40 | 218,588 | 10.92 | 38.28% |
| 3 Years | 25.89 | 247.78 | 17.65 | 28.00 | 245,870 | 13.56 | 52.38% |
| 5 Years | 13.93 | 247.78 | 5.98 | 21.05 | 287,470 | 25.52 | 183.20% |
