
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.57 | -4.69149324571 | 54.78 | 54.99 | 46.5 | 399373 | 53.61723906 | DE |
4 | 4.13 | 8.58985024958 | 48.08 | 55.12 | 46.5 | 401034 | 51.18014363 | DE |
12 | 2.7 | 5.45344374874 | 49.51 | 55.12 | 29.21 | 333498 | 48.59819643 | DE |
26 | 5.18 | 11.0142462258 | 47.03 | 55.12 | 29.21 | 349589 | 48.58957082 | DE |
52 | 5.18 | 11.0142462258 | 47.03 | 55.12 | 29.21 | 349589 | 48.58957082 | DE |
156 | 51.54 | 7692.53731343 | 0.67 | 55.12 | 0.505 | 94854 | 42.58569424 | DE |
260 | 51.21 | 5121 | 1 | 55.12 | 0.44 | 45973 | 32.87803984 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.