Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 424,842 |
|
|||||
| News | - | ||||||
| Day High | 6.19 | Low High |
|||||
| Day Low | 6.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.76% | 6.15 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 6.105 | 6.19 | 6.15 | 6.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,708 | 424,842 | - | 3.845 - 7.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 158 | AUD 6.14 | AUD |
HMC Capital News
Loading Messages....
Historical HMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.43 | 5.975 | 6.16 | 431,201 | -0.05 | -0.81% |
| 1 Month | 7.09 | 7.21 | 5.975 | 6.54 | 479,992 | -0.94 | -13.26% |
| 3 Months | 6.05 | 7.35 | 5.90 | 6.73 | 455,672 | 0.10 | 1.65% |
| 6 Months | 4.55 | 7.35 | 4.06 | 5.90 | 479,757 | 1.60 | 35.16% |
| 1 Year | 3.87 | 7.35 | 3.845 | 5.21 | 618,573 | 2.28 | 58.91% |
| 3 Years | 4.91 | 8.48 | 3.47 | 5.46 | 527,735 | 1.24 | 25.25% |
| 5 Years | 3.64 | 8.48 | 1.14 | 5.07 | 441,795 | 2.51 | 68.96% |
