Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 280,888 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 22.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.30 | 23:18:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.39 | 22.22 | 22.50 | 22.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,464 | 280,888 | - | 10.42 - 28.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:18:22 | 38 | AUD 22.30 | AUD |
Bluescope Steel News
Loading Messages....
Historical BSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 24.415 | 22.19 | 22.71 | 1,280,161 | -0.42 | -1.85% |
| 1 Month | 23.30 | 25.01 | 17.51 | 23.35 | 1,289,633 | -1.00 | -4.29% |
| 3 Months | 23.39 | 28.01 | 14.50 | 22.71 | 1,586,918 | -1.09 | -4.66% |
| 6 Months | 18.98 | 28.01 | 14.50 | 22.16 | 1,411,590 | 3.32 | 17.49% |
| 1 Year | 19.85 | 28.01 | 10.42 | 20.90 | 1,482,777 | 2.45 | 12.34% |
| 3 Years | 21.64 | 28.77 | 6.50 | 19.93 | 1,798,670 | 0.66 | 3.05% |
| 5 Years | 10.74 | 28.77 | 5.50 | 16.64 | 2,153,194 | 11.56 | 107.64% |
