ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guzman Y Gomez Ltd

Guzman Y Gomez Ltd (GYG)

29.68
0.34
(1.16%)
Closed June 27 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.68
Bid
29.48
Ask
30.25
Volume
1,089,158
29.31 Day's Range 30.10
27.00 52 Week Range 30.99
Previous Close
29.34
Open
29.90
Last Trade
355
@
29.65
Last Trade Time
Average Volume (3m)
1,594,977
Financial Volume
-
VWAP
-

GYG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.066666666673030.9927159497729.5076214DE
4-0.32-1.066666666673030.9927159497729.5076214DE
12-0.32-1.066666666673030.9927159497729.5076214DE
26-0.32-1.066666666673030.9927159497729.5076214DE
52-0.32-1.066666666673030.9927159497729.5076214DE
156-0.32-1.066666666673030.9927159497729.5076214DE
260-0.32-1.066666666673030.9927159497729.5076214DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
$ 4.60
(128.29%)
50.93M
IONMAssure Holdings Corporation
$ 0.4453
(91.94%)
151.68M
NLSPNLS Pharmaceutics Ltd
$ 0.2723
(49.12%)
112.19M
ONCOOnconetix Inc
$ 0.219
(41.29%)
20.21M
KALAKALA BIO Inc
$ 6.47
(40.65%)
8.83M
BJDXBluejay Diagnostics Inc
$ 0.80
(-50.92%)
3.46M
GRDIGRIID Infrastructure Inc
$ 1.1986
(-48.78%)
5.53M
BOFBranchOut Food Inc
$ 0.7825
(-40.27%)
786.22k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68
(-39.56%)
5.19M
IMMPImmutep Ltd
$ 1.73
(-37.55%)
1.29M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5395
(17.67%)
328.9M
IONMAssure Holdings Corporation
$ 0.4453
(91.94%)
151.68M
NLSPNLS Pharmaceutics Ltd
$ 0.2723
(49.12%)
112.19M
NVDANVIDIA Corporation
$ 124.20
(-1.74%)
94.05M
WBAWalgreens Boots Alliance Inc
$ 11.7899
(-24.71%)
71.35M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
Morgan Stanley says memory stocks are set for ‘new highs’ and names its top picks
PUBLISHED WED, JUN 26 20247:13 PM EDTUPDATED MOMENTS AGO

https://www.cnbc.com/2024/06/27/morgan-stanley-likes-the-memory-sector-and-picks-its-top-stocks.html

sign up to get the rest
HBM
Krombacher Krombacher 5 minutes ago
Shirts would love to make gains on their 60,000 long position, except that they'll lose a lot more on their multi million share short position.

So I guess I'm not seeing how you would love anything having to do with shares in the dollars?
ERHE
LarryBear40 LarryBear40 5 minutes ago
My point is that Larry doesn't seem to have any involvement in this company now except for possibly record keeping. He lied to the VGID shareholders and seems to have sold Hollywood for his own gain. I'm only saying that I hope the people running this company have protected themselves in case they
VGID
JusDePomme JusDePomme 5 minutes ago
Looks ready!
PPCB
QuicKtip QuicKtip 5 minutes ago
More Reasons to Have $BSEM on Your Radar:

FULL REPORT https://hugealerts.com/bsem/
BSEM
QuicKtip QuicKtip 5 minutes ago
More Reasons to Have $BSEM on Your Radar:

FULL REPORT https://hugealerts.com/bsem/
BSEM
wadegarret wadegarret 5 minutes ago
updated

GERN 30000 shares

KEQU 2700 shares

ETCC 25000 shares

FF 10000 shares

Cash $3650
ETCC GERN
igotthemojo igotthemojo 5 minutes ago
Do you recall these posts?..

“ I bought 2000 shares of PLUG on the dip this am with money I was going to buy FCEL with if dipped back to 15 or lower. If it does I'll probably sell PLUG and get more FCEL.”

You have dozens of these posts where you were buying tons of sha
FCEL
TappyS TappyS 5 minutes ago
$250/sh by year’s end and $6 trillion market cap prediction for NVDA just shared today!
NVDA
declaes declaes 6 minutes ago
The problem is that you are trying to predict a scenario with only 1/3 of the info.

You have been doing that for the past 3 years and have been wrong on almost everything.

It's a waste of time and makes you look like an idiot 🤡
GRST
DKLN DKLN 6 minutes ago
With zippo volume after zippo volume yesterday. Potential investors still no interest in this stock.
MCIC
nowwhat2 nowwhat2 6 minutes ago
Bottom line - Update

https://investorshub.advfn.com/uimage/uploads/2024/6/27/anlpybtc_666_27_1m_8am_62_RESIST_SNIP_POKE.jpg
BTCUSD
lighter than AIR lighter than AIR 6 minutes ago
Where’s YOUR proof…that the machine does not work? You’re saying so does not make it so. You’re just another low life with tunnel vision, following the herd, because that’s all you know.
ASRE
glenn1919 glenn1919 6 minutes ago
GOVX......KALA.....ATER.....https://stockcharts.com/h-sc/ui?s=GOVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=KALA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATER GOVX
Babubd Babubd 6 minutes ago
Longs are quietly accumulating because ZHUD may go up exponentially. This could be an opportunity that doesn't come along often, this is our break, a ticket to financial freedom.

The company holds very low OS, extremely tiny float, great share structure with zero dilution. It has ZER
ZHUD
Yooperman Yooperman 6 minutes ago
They get nothing if you just look, come on people.
TSOI
Stockman1010101 Stockman1010101 6 minutes ago
I dont think anyone will pay attention to him now. Considering he cashed out and the company cashed out $4 Billion with no explanation. I think most think they are out for themselves all they can suck out of the worthless shares they pump into the market. As a stock selling enrichment SCAM.
GME
boston127 boston127 7 minutes ago
Thanks for the tip.

I will watch it. No big movement on it yet.
OTC_Hussler OTC_Hussler 7 minutes ago
Maybe he is building the business with small sales first. Generate revenue to keep the lights on. Then still pursue these larger government contracts. Grants and the government takes forever.

If this nano system can significantly improve efficiency at oil recovery and has major marke
DUTV
i_like_bb_stock i_like_bb_stock 7 minutes ago
Thx
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
I’ll explain. First see this. It shows WRAP selling the convertibles at $1.45 with six months till they can convert. Of course that was a year ago, they’ve been converting all over the place :) (see pps crash from $4 down)

https://wrap.com/media/wrap-technologies-inc-announces-the-
WRAP
djjazzyjeff djjazzyjeff 7 minutes ago
For a "clinical stage biotech" mouse studies are pathetic! No one is righting this ship they are just getting paid!
CYDY
northofadollar northofadollar 7 minutes ago
imo what we have been watching is an investor sitting on the bid in the .008s absorbing any shares that want to come out. At some point very soon they will start increasing their bids to fill all they want.
SFRX
Mister Mr Mister Mr 7 minutes ago
There is no better otc stock to invest in than $SAPX. BUY AND HOLD!!
SAPX
mzasif mzasif 7 minutes ago
Check out $MGOL as well >> Reversal started!!!
MGOL

Your Recent History

Delayed Upgrade Clock