Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 206,003 |
|
|||||
| News | - | ||||||
| Day High | 110.405 | Low High |
|||||
| Day Low | 106.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 1.51% | 109.87 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.98 | 106.98 | 110.405 | 109.87 | 108.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19,027 | 206,003 | - | 1.334 - 111.885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:56 | 4,312 | AUD 109.38 | AUD |
Pro Medicus News
Loading Messages....
Historical PME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 110.405 | 99.30 | 103.96 | 260,859 | 10.57 | 10.64% |
| 1 Month | 102.28 | 111.70 | 97.33 | 105.05 | 279,372 | 7.59 | 7.42% |
| 3 Months | 101.99 | 111.885 | 85.60 | 100.30 | 340,081 | 7.88 | 7.73% |
| 6 Months | 77.80 | 111.885 | 74.40 | 96.40 | 260,934 | 32.07 | 41.22% |
| 1 Year | 62.75 | 111.885 | 1.334 | 86.13 | 207,722 | 47.12 | 75.09% |
| 3 Years | 47.94 | 111.885 | 1.334 | 64.54 | 202,738 | 61.93 | 129.18% |
| 5 Years | 23.50 | 111.885 | 1.334 | 45.14 | 265,531 | 86.37 | 367.53% |
