Pro Medicus Stock Quote PME - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

254.00

Bid

254.00

Ask

255.00

Volume

337,461

253.30 Day's Range 266.37

95.56 52 Week Range 298.98

Market Cap

26.524B

Previous Close

266.11

Open

264.00

Last Trade

690

254

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

192,615

Shares Outstanding

104,424,882

Dividend Yield

PE Ratio

320.34

Earnings Per Share (EPS)

0.79

Revenue

161.5M

Net Profit

82.79M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.promedicus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Pro Medicus Limited is listed in the Cmp Integrated Sys Design sector of the Australian Stock Exchange with ticker PME. The last closing price for Pro Medicus was AUD266.11. Over the last year, Pro Medicus shares have traded in a share price range of AUD 95.56 to AUD 298.98.

Pro Medicus currently has 104,424,882 shares outstanding. The market capitalization of Pro Medicus is AUD27.79 billion. Pro Medicus has a price to earnings ratio (PE ratio) of 320.34.

Pro Medicus Limited announces share buy-back: Is it a buy?

http://www.fool.com.au/2015/03/18/pro-medicus-limited-announces-share-buy-back-is-it-a-buy/

Visage Imaging Names John Danahy as General Manager North America, Sales and Services

ANDOVER, Mass., Feb. 9 /PRNewswire-FirstCall/ -- Visage Imaging®, Inc., a wholly owned subsidiary of Pro Medicus Ltd. (ASX:PME), announces today...

Visage Imaging and Definiens Announce Partnership

Companies to Provide Advanced Oncology Imaging Solutions for the Clinical and Preclinical Domain MUNICH, Germany, PARSIPPANY, N.J. and ANDOVER...

PreMD to be Delisted on AMEX

TORONTO, Aug. 21 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced that it has received...

PreMD Inc. - FDA Upholds Previous NSE Decision

TORONTO, Aug. 18 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD - News; Amex: PME - News) today announced that the...

PreMD Reports Second Quarter Results

- FDA update expected imminently - Successfully completed initial project for Cosmetics company - AMEX appeal continuing TORONTO, Aug. 13...

PreMD Successfully Completes Project for Health & Beauty Company

Provides Update on AMEX Appeal Hearing TORONTO, June 20 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME...

PreMD Reports Further Positive Meetings with the FDA

Will work together over next 60 days to try to resolve remaining issues TORONTO, June 13 /PRNewswire-FirstCall/ -- Predictive medicine company...

PreMD Appeals American Stock Exchange Delisting Notification

TORONTO, June 4 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced that it will appeal the...

Delisting Notification Received from the American Stock Exchange

Company to evaluate appeal options TORONTO, May 30 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-19.23	-7.03802657102	273.23	274.1	249.44	283087	257.3586769	DE
4	-35.5	-12.2625215889	289.5	298.98	249.44	234211	276.40482985	DE
12	0.43	0.16957842016	253.57	298.98	243	192615	267.25806489	DE
26	102.06	67.1712518099	151.94	298.98	151.91	204283	230.67947388	DE
52	154.13	154.330629819	99.87	298.98	95.56	263713	164.02028589	DE
156	208.75	461.325966851	45.25	298.98	1.334	211108	106.82911718	DE
260	235	1236.84210526	19	298.98	1.334	244719	73.34335906	DE

PME - Frequently Asked Questions (FAQ)

What is the current Pro Medicus share price?

The current share price of Pro Medicus is AUD 254.00

How many Pro Medicus shares are in issue?

Pro Medicus has 104,424,882 shares in issue

What is the market cap of Pro Medicus?

The market capitalisation of Pro Medicus is AUD 27.79B

What is the 1 year trading range for Pro Medicus share price?

Pro Medicus has traded in the range of AUD 95.56 to AUD 298.98 during the past year

What is the PE ratio of Pro Medicus?

The price to earnings ratio of Pro Medicus is 320.34

What is the cash to sales ratio of Pro Medicus?

The cash to sales ratio of Pro Medicus is 164.23

What is the reporting currency for Pro Medicus?

Pro Medicus reports financial results in AUD

What is the latest annual turnover for Pro Medicus?

The latest annual turnover of Pro Medicus is AUD 161.5M

What is the latest annual profit for Pro Medicus?

The latest annual profit of Pro Medicus is AUD 82.79M

What is the registered address of Pro Medicus?

The registered address for Pro Medicus is 450 SWAN STREET, RICHMOND, MELBOURNE, VICTORIA, 3121

What is the Pro Medicus website address?

The website address for Pro Medicus is www.promedicus.com.au

Which industry sector does Pro Medicus operate in?

Pro Medicus operates in the CMP INTEGRATED SYS DESIGN sector

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M

Symbol

Price

Vol.