Monadelphous Stock Quote MND - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.13

Bid

12.98

Ask

13.24

Volume

289,469

12.92 Day's Range 13.16

11.38 52 Week Range 15.25

Market Cap

1.28B

Previous Close

13.19

Open

13.11

Last Trade

605

13.08

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

297,792

Shares Outstanding

97,463,244

Dividend Yield

5.64%

PE Ratio

23.90

Earnings Per Share (EPS)

0.55

Revenue

1.72B

Net Profit

53.54M

Sector

Engineering Services

Industry

Engineering Services

Website

www.monadelphous.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD13.19. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.38 to AUD 15.25.

Monadelphous currently has 97,463,244 shares outstanding. The market capitalization of Monadelphous is AUD1.29 billion. Monadelphous has a price to earnings ratio (PE ratio) of 23.90.

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

3 top dividend stocks to buy and 6 traps to avoid in 2015

http://www.fool.com.au/2015/03/12/3-top-dividend-stocks-to-buy-and-6-traps-to-avoid-in-2015/

3 companies hitting 52-week lows: Should you buy?

http://www.fool.com.au/2015/03/12/3-companies-hitting-52-week-lows-should-you-buy/

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

Monadelphous Gets A$150 Million In Construction Work From BHP, Rio Tinto

Australian engineering firm Monadelphous Group Ltd. (MND.AU) said Wednesday that it has secured construction contracts worth a combined A$150 million from BHP Billiton Ltd. (BHP) and Rio Tinto PLC...

Monadelphous 1st Half Net Profit Up 26.3% To A$57.5 Million

Engineering group Monadelphous Group Ltd. (MND.AU) Tuesday reported a 26.3% rise in first-half net profit, and said a tight market for skilled labor will remain as several multibillion dollar...

Australia's Monadelphous Gets Contracts From Rio Tinto, Chevron

Engineering concern Monadelphous Group Ltd. (MND.AU) said Monday it has received construction contracts together worth more than A$180 million from Rio Tinto PLC (RIO) and Chevron Corp. (CVX). The...

Monadelphous Wins A$290 Million Contract From BHP Billiton

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday that it has secured a contract for around A$290 million from BHP Billiton Ltd. (BHP) for construction at its Port Hedland inner...

Monadelphous Wins A$70 Million Contract From Wheatstone LNG Venture

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday it has secured a A$70 million contract to provide construction, operational support and other services to the Chevron Corp.-led (CVX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.32	11.1769686706	11.81	13.18	11.73	490855	12.51738681	DE
4	0.72	5.8017727639	12.41	13.18	11.38	389450	12.25951161	DE
12	-0.4	-2.9563932003	13.53	14.04	11.38	297792	12.64587532	DE
26	-0.81	-5.8106169297	13.94	14.53	11.38	272633	13.16182962	DE
52	-0.17	-1.27819548872	13.3	15.25	11.38	242215	13.63251234	DE
156	1.76	15.4793315743	11.37	15.25	8.68	308950	11.94145921	DE
260	-3.9	-22.9007633588	17.03	18.15	7.77	358057	12.04191091	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M