Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 101,506 |
|
|||||
| News | - | ||||||
| Day High | 13.71 | Low High |
|||||
| Day Low | 13.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.89% | 13.44 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.71 | 13.44 | 13.71 | 13.44 | 13.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,459 | 101,506 | - | 11.39 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 229 | AUD 13.43 | AUD |
Monadelphous News
Loading Messages....
Historical MND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 13.94 | 13.14 | 13.68 | 281,071 | 0.08 | 0.60% |
| 1 Month | 14.29 | 14.53 | 13.14 | 13.77 | 380,433 | -0.85 | -5.95% |
| 3 Months | 13.68 | 14.53 | 13.14 | 13.79 | 274,105 | -0.24 | -1.75% |
| 6 Months | 14.30 | 15.25 | 13.14 | 14.02 | 234,174 | -0.86 | -6.01% |
| 1 Year | 12.37 | 15.25 | 11.39 | 13.61 | 229,673 | 1.07 | 8.65% |
| 3 Years | 12.40 | 15.25 | 8.68 | 11.65 | 337,635 | 1.04 | 8.39% |
| 5 Years | 19.66 | 20.07 | 7.77 | 12.28 | 362,525 | -6.22 | -31.64% |
