ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.985
      -0.40%
      Bitcoin
      54,063.22
      -5.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Safestore Holdings Plc (SAFE) Quote

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      776.00
      -15.50
      (-1.96%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      776.00
      Bid
      776.50
      Ask
      778.00
      Volume
      377,096
      775.50 Day's Range 808.50
      641.00 52 Week Range 932.50
      Market Cap
      1.698B
      Previous Close
      791.50
      Open
      808.50
      Last Trade
      91046
      @
      776
      (UT)
      Last Trade Time
      Financial Volume
      2,933,199p
      VWAP
      777.8387
      Average Volume (3m)
      493,054
      Shares Outstanding
      218,487,150
      Dividend Yield
      3.89%
      PE Ratio
      8.48
      Earnings Per Share (EPS)
      0.92
      Revenue
      224.2M
      Net Profit
      200.2M

      About Safestore Holdings Plc

      Sector
      General Warehousing, Storage
      Industry
      General Warehousing, Storage
      Website
      www.safestore.co.uk
      Headquarters
      Hertfordshire, Gbr
      Founded
      1970
      Safestore Holdings Plc is listed in the General Warehousing, Storage sector of the London Stock Exchange with ticker SAFE. The last closing price for Safestore was 791.50p. Over the last year, Safestore shares have traded in a share price range of 641.00p to 932.50p.

      Safestore currently has 218,487,150 shares outstanding. The market capitalization of Safestore is £1.70 billion. Safestore has a price to earnings ratio (PE ratio) of 8.48.

      SAFE Latest News

      More News

      Best and worst performing London-listed funds in May - QuotedData

      A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

      June 20 2024
      Alliance News

      Safestore progresses store expansion programme in first half

      Safestore Holdings PLC on Wednesday reported marginal revenue growth in the first half against the backdrop of challe ...

      June 12 2024
      Alliance News

      Safestore Holdings plc Interim results

      Safestore Holdings plc 12 June 2024   12 June 2024   Safestore Holdings plc ("Safestore", "the Company" or "the Group") Interim results for the 6 months ended 30 April 2024   Robust...

      June 12 2024
      RNS Regulatory News

      Safestore Holdings plc Total Voting Rights

      Safestore Holdings plc 30 April 2024                 30 April 2024     Safestore Holdings plc ("the Company")       Total Voting Rights and Capital     The following notification is made in...

      April 30 2024
      RNS Regulatory News

      Safestore Holdings plc Notice of Interim Results

      Safestore Holdings plc 23 April 2024     Safestore Holdings plc (the "Company")   Notice of Interim Results     Safestore Holdings plc will be announcing its Interim Results for the six months...

      April 23 2024
      RNS Regulatory News

      Safestore welcomes new CFO Simon Clinton to board

      Safestore Holdings PLC on Monday said Chief Financial Officer Simon Clinton will join its board on Monday next week. ...

      April 15 2024
      Alliance News

      Safestore Holdings plc Appointment of CFO update

      Safestore Holdings plc 15 April 2024                 15 April 2024     Safestore Holdings plc ("the Company")       Appointment of CFO update - Directorate Change     Further to the...

      April 15 2024
      RNS Regulatory News

      Safestore Holdings plc Total Voting Rights

      Safestore Holdings plc 28 March 2024                 28 March 2024     Safestore Holdings plc ("the Company")       Total Voting Rights and Capital     The following notification is made in...

      March 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      140.518134715026772808.5744.5440848774.55185191DE
      4-115.5-12.9556926528891.5898744.5585925798.09605622DE
      1251.57.10835058661724.5918724.5493054814.98499118DE
      26-93-10.7019562716869918724.5467775798.69367772DE
      52-93.5-10.753306498869.5932.5641474346793.47780052DE
      156-184-19.16666666679601460641468933976.51768326DE
      26013220.49689440996441460501444554898.3014268DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      Dodger1 Dodger1 1 minute ago
      Repricate.
      AABB
      T2H T2H 1 minute ago
      Hopefully 4 yrs into this one like I had a choice
      RNVA
      JusDePomme JusDePomme 2 minutes ago
      Check out this from birdy!!!

      https://stocktwits.com/berdboy/message/578369632
      RSPI
      janice shell janice shell 3 minutes ago
      That was very clever.

      Rick Wilson is very funny. I hope he'll write further additions to Bannon's prison diary.
      US-JUSTICE US-JUSTICE 3 minutes ago
      the 'claim' that this molecule eats the virus is false because it's snake oil which is why it didn't get FDA approval. you are assuming anti-viral drugs are like anti-biotics. there are lots of way to cure cancer but for blood disorders it's much more difficult chemically speaking which is why the
      HGENQ
      Fdc4 Fdc4 4 minutes ago
      You are an interesting cartoon character
      SMCE
      Steady_T Steady_T 5 minutes ago
      Stock price reacted to it not being a 100% success. That violated expectations so the SP dropped.

      The trail was not a fail, as another poster pointed out. If it was a full on fail, there would not be another trial.
      The fact that Anavex is going to run another trial that address
      AVXL
      TheFinalCD TheFinalCD 6 minutes ago
      wow there is so much going on, its hard to keep up or have enough money to play everything

      $GME $AMC $CHWY $KOSS
      BBBY
      https://x.com/CitiZenSleuthX/status/1808656641811706135
      https://x.com/CitiZenSleuthX/status/1808696630469697767
      AMC CHWY GME
      Mountainman5 Mountainman5 6 minutes ago
      BIG NEWS???????
      OPTT
      noradio noradio 7 minutes ago
      If there is no issue for the naked shorts we would not see the thousands of negative posts, we not be asked to contact management and ask for revocation, we not see the letter sent to SEC on trivial things in vain attempt to get DBMM in trouble. It is pretty evident that naked shorting does carry a
      DBMM
      MiltonTonic MiltonTonic 8 minutes ago
      The 100 years experience board of derelicts once again missed the opportunity to "double crop" the cockroaches of the sea crop this year.
      Must have been too busy spending their salaries paid by investors.
      Now a hurricane is aimed straight toward the new flimsy construction.
      I
      GRPS
      Tadaaa Tadaaa 11 minutes ago
      Yup, Everything is a Rich Man’s Trick, must Expose them All, the Great Awakening !
      ignatiusrielly35 ignatiusrielly35 13 minutes ago
      Yeah, it’s an unclear situation with SAVA. It all comes down to whether management knew, at any point, what that guy was doing or did. And also whether what the guy did is material. I doubt the FDA would stop the trial unless they conclude that the risk-benefit of the drug was so misrepresented that
      AVXL
      EyeInTheSky EyeInTheSky 15 minutes ago
      this should be .01 on assets alone
      GTVH
      pdgood pdgood 16 minutes ago
      MESSAGE RECEIVED. ZERO TRADES 2 days CODE MONKEYs

      Last BLLB trade was 2 days ago. Not one trade since
      WHY????

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167376286

      Last trade at close to come off .0009
      Trade was for
      BLLB
      Fdc4 Fdc4 16 minutes ago
      I wanted to add, “Speculations Only”… Playing The Devil’s advocate in here, could it be possible an adquisición or buyout into REGEN Biopharma is on the works and these shares structure must be consolidated for the simplicity of such transaction? Getting Rgbpp out of the way, by bringing them into t
      RGBP
      gfp927z gfp927z 17 minutes ago
      Bigworld, An addendum on Bitcoin, I see the futures just fell through the early May low pretty decisively. So looks like a test of 50,000 should be coming before long, which was the Feb trading range. So another 10% drop from the current level.

      Chart support below that would be
      Three2001 Three2001 17 minutes ago
      Watching and losing. Gotta just hope BTC Explodes, then we will. Otherwise, this is just fking sad right now.
      SHIBUSD
      govprs govprs 18 minutes ago
      I think there is a group or two. I recall n twitter plus whales like Eagle can move the needle.

      I’m ready
      GDVM
      Dyno89 Dyno89 19 minutes ago
      Spamming caps on every post should actually be grounds for post removal here.
      RSPI
      bigstocksnbonds bigstocksnbonds 19 minutes ago
      Three bass WOOOOO HOOOOOO!!!

      CONGRATS!!!!!!!
      Yummmm!!!!
      OMOLIVES OMOLIVES 21 minutes ago
      ?... so the small guy that is constantly being forced to pay large fees for debit/credit card transactions can' fight such? Because of a statute of limitations?

      In 2021, when Corner Post, a truck stop and convenience store in Watford City, N.D., joined a lawsuit challenging a 2011 re
      karmakaziXpert karmakaziXpert 23 minutes ago
      Made in the USA?

      lol

      Happy 4th
      SNPW
      Drugdoctor Drugdoctor 24 minutes ago
      Nah, the shares probably will still not be trading on 9/1/24, as they probably will still be in expert market trading purgatory as getting all the financials audited and caught up and getting back on the OTC will likely not happen until sometime in 2025, imo. Therefore FINRA will not authorize corp
      SHWZ

      Your Recent History

      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock