BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.725
      0.17%
      Bitcoin
      94,740.57
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Safestore Holdings Plc (SAFE) Quote

      Safestore Holdings Plc

      Safestore Holdings Plc (SAFE)

      3 Sixty Risk Solutions Ltd
      Safehold Inc
      Global X Equal Weight Candian Insurance Index ETF
      757.00
      7.00
      (0.93%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      757.00
      Bid
      756.50
      Ask
      759.00
      Volume
      547,309
      745.50 Day's Range 763.50
      724.50 52 Week Range 930.00
      Market Cap
      1.654B
      Previous Close
      750.00
      Open
      763.50
      Last Trade
      5243
      @
      757
      (O)
      Last Trade Time
      Financial Volume
      4,140,816p
      VWAP
      756.5773
      Average Volume (3m)
      397,200
      Shares Outstanding
      218,490,500
      Dividend Yield
      3.99%
      PE Ratio
      8.28
      Earnings Per Share (EPS)
      0.92
      Revenue
      224.2M
      Net Profit
      200.2M

      About Safestore Holdings Plc

      Sector
      General Warehousing, Storage
      Industry
      General Warehousing, Storage
      Website
      www.safestore.co.uk
      Headquarters
      Hertfordshire, Gbr
      Founded
      -
      Safestore Holdings Plc is listed in the General Warehousing, Storage sector of the London Stock Exchange with ticker SAFE. The last closing price for Safestore was 750p. Over the last year, Safestore shares have traded in a share price range of 724.50p to 930.00p.

      Safestore currently has 218,490,500 shares outstanding. The market capitalization of Safestore is £1.64 billion. Safestore has a price to earnings ratio (PE ratio) of 8.28.

      Ask ADVFN Intelligence (AI)

      SAFE Latest News

      More News

      Safestore Holdings plc Notice of Fourth Quarter Trading Update

      Safestore Holdings plc 15 October 2024               15 October 2024     Safestore Holdings plc ("the Company")       Notice of Fourth Quarter Trading Update     Safestore Holdings plc will...

      October 15 2024
      RNS Regulatory News

      Safestore posts flat third quarter; eyes medium-term earnings growth

      Safestore Holdings PLC on Thursday posted broadly flat revenue with weaker closing occupancy in the third quarter. T ...

      September 05 2024
      Alliance News

      Safestore Holdings plc Third quarter trading update

      Safestore Holdings plc 05 September 2024   5 September 2024   Safestore Holdings plc Third quarter trading update for the period 1 May 2024 to 31 July 2024   Improving UK trading together with...

      September 05 2024
      RNS Regulatory News

      Safestore Holdings plc Total Voting Rights

      Safestore Holdings plc 02 September 2024                 02 September 2024     Safestore Holdings plc ("the Company")       Total Voting Rights and Capital     The following notification is...

      September 02 2024
      RNS Regulatory News

      Safestore Holdings plc Block listing Interim Review

      Safestore Holdings plc 15 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 15 August 2024   Name of applicant: Safestore Holdings Plc Name of scheme: Employee Share Option Schemes 1...

      August 15 2024
      RNS Regulatory News

      Safestore Holdings plc Block Listing and Allotment of Ordinary Shares

      Safestore Holdings plc 13 August 2024   LEI 213800WGA3YSJC1YOH73 13 August 2024   Safestore Holdings plc (the "Company")   Block Listing and Allotment of Ordinary Shares   The following...

      August 13 2024
      RNS Regulatory News

      Safestore Holdings plc Director/PDMR Shareholding

      Safestore Holdings plc 12 August 2024   FOR IMMEDIATE RELEASE   Safestore Holdings plc (the Company) Notification and public disclosure of transactions by persons discharging managerial...

      August 12 2024
      RNS Regulatory News

      Safestore Holdings plc Notice of Third Quarter Trading Update

      Safestore Holdings plc 25 July 2024     Safestore Holdings plc   Notice of Third Quarter Trading Update   Safestore Holdings plc will be announcing its third quarter trading update for the...

      July 25 2024
      RNS Regulatory News

      Best and worst performing London-listed funds in May - QuotedData

      A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

      June 20 2024
      Alliance News

      Safestore progresses store expansion programme in first half

      Safestore Holdings PLC on Wednesday reported marginal revenue growth in the first half against the backdrop of challe ...

      June 12 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3-0.394736842105760786730524556751.10295981DE
      4-66.5-8.07528840316823.5876730517845784.26530492DE
      12-98.5-11.5137346581855.5930730397200839.19591701DE
      26-101.5-11.8229470006858.5930730420378829.25226958DE
      52-3.5-0.460223537147760.5930724.5429625811.93410834DE
      156-592-43.884358784313491460641473335947.90653632DE
      260192.574525745267381460501446681908.14441128DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNNCaledonian Trust Plc
      65.00p
      (85.71%)
      		21.68k
      MKAMkango Resources Ltd
      7.95p
      (28.23%)
      		9.19M
      STKStreaksai Plc
      0.22p
      (25.71%)
      		23.43M
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      NFXNuformix Plc
      0.056p
      (19.15%)
      		211.36M
      HUMHummingbird Resources Plc
      1.425p
      (-30.49%)
      		22.11M
      WEBWebis Holdings Plc
      0.09p
      (-28.00%)
      		10.32M
      DELTDeltic Energy Plc
      5.75p
      (-25.81%)
      		1.37M
      SCGLSealand Capital Galaxy Limited
      0.21p
      (-23.36%)
      		54.7M
      HEMOHemogenyx Pharmaceuticals Plc
      0.93p
      (-22.50%)
      		63.42M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		5.32B
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		552.3M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		387.89M
      LLOYLloyds Banking Group Plc
      54.88p
      (0.85%)
      		332.19M

      Discussion

      View Full Feed
      n4807g n4807g 34 seconds ago
      Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.
      jimmyforles jimmyforles 3 minutes ago
      https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
      https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
      https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
      https://support.go
      ducci1 ducci1 12 minutes ago
      Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
      VIX
      littlejohn littlejohn 13 minutes ago
      NVDA started delivery of new Blackwell chips

      in November to customers...

      SMCI has been going up since that

      announcement at NVDA CC...

      The press pre-billed it as needing liquid

      cooling before that news...

      NVDA SMCI
      blownaccount9 blownaccount9 14 minutes ago
      Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
      FNMA
      Horseb4CarT Horseb4CarT 17 minutes ago
      Objection sustained!

      Please have the record show that the MMs are clearly POSs (imo)
      NWBO
      littlejohn littlejohn 18 minutes ago
      SMCI started shipping 100,000 GPUs, Ai chips, quarterly

      in 1st quarter, 2025 ,quarter ended 09/30/2024...

      https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



      so we watch...LJ
      SMCI
      reaper247 reaper247 19 minutes ago
      Just checking in on QMCI. GLTA. EOM.
      QMCI
      sluggercjb sluggercjb 19 minutes ago
      lol I know I’m sure you have a nice stash of shares tucked away
      VDRM
      reaper247 reaper247 19 minutes ago
      Just checking in on GWTR. GLTA. EOM.
      GWTR
      Ricco79 Ricco79 20 minutes ago
      It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
      FNMA
      reaper247 reaper247 20 minutes ago
      Just checking in on GVSI. GLTA. EOM.
      GVSI
      reaper247 reaper247 21 minutes ago
      Not looking great for SFLM. EOM.
      SFLM
      ORCA ORCA 23 minutes ago
      I WANT CHEAP SHARES BRO,DIRT CHEAP.
      VDRM
      Zorax Zorax 23 minutes ago
      Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
      Pharmaceutical Upcoming Report May 2022

      Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
      CVSI
      Viking61 Viking61 24 minutes ago
      Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
      The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
      FNMA
      The ELTP King The ELTP King 26 minutes ago
      ********** NEW! **********

      Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

      Elite is NOT playing around with the launch which WILL take place THIS year.

      HERE are ALL 7 of the Vyvanse labels:

      https://dailymed.nlm.nih
      ELTP
      sluggercjb sluggercjb 29 minutes ago
      Grow a set of balls and hit the ask you can buy all ya want 🙂
      VDRM
      abazaba375 abazaba375 30 minutes ago
      SFIO people get all spooked out cause two red days after a 400 % move lmao next leg will be double as juicy mark this post a certain MM was no where to be seen but on the bid covering OTCN there gonna get squeezed watch INTL we have institutional buying here yacht squeeze 
      SFIO
      rbtree rbtree 31 minutes ago
      No schite. "significant FTD's" bwahaaaaaaaaa
      AABB
      rbtree rbtree 32 minutes ago
      You are one deluded MF'er.... This scam is done. You made money early on... on a blatant lie-filled pump and dump. Get into real companies. This scam is not one. Far from it.
      AABB
      rbtree rbtree 34 minutes ago
      New to this stock. Saw it in the news. Is that why it popped today? Mkt cap is mighty low. Why?
      SRFM
      rooster rooster 34 minutes ago
      He hasn’t committed a single crime that’s why they’re all being dropped
      nwtf nwtf 35 minutes ago
      blah blah blah blah
      ERHE

      Your Recent History

      LSE
      SAFE
      Safestore
      Delayed Upgrade Clock