Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.085
High
0.22
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sama Resources Inc | SME | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 12:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,000,500 | - | 0.085 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:57 | 500 | $ 0.12 | CAD |
Sama Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.1109733 | 14,900 | 0.01 | 9.09% |
| 1 Month | 0.11 | 0.125 | 0.105 | 0.1150988 | 28,436 | 0.01 | 9.09% |
| 3 Months | 0.115 | 0.14 | 0.085 | 0.1171039 | 31,039 | 0.005 | 4.35% |
| 6 Months | 0.13 | 0.14 | 0.085 | 0.1158193 | 38,088 | -0.01 | -7.69% |
| 1 Year | 0.12 | 0.22 | 0.085 | 0.1431814 | 46,124 | 0.00 | 0.00% |
| 3 Years | 0.16 | 0.28 | 0.085 | 0.1626805 | 75,453 | -0.04 | -25.00% |
| 5 Years | 0.375 | 0.38 | 0.085 | 0.174732 | 84,134 | -0.255 | -68.00% |
