Sama Resources Stock Quote SME - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.11

Bid

0.105

Ask

0.11

Volume

51,000

0.105 Day's Range 0.11

0.085 52 Week Range 0.22

Market Cap

24.207M

Previous Close

0.11

Open

0.105

Last Trade

500

0.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

128,045

Shares Outstanding

220,068,000

Dividend Yield

PE Ratio

-6.11

Earnings Per Share (EPS)

-0.02

Revenue

1,000

Net Profit

-3.96M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.samaresources.com

Headquarters

Montreal, Quebec, Can

Founded

2011

Sama Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SME. The last closing price for Sama Resources was $0.11. Over the last year, Sama Resources shares have traded in a share price range of $ 0.085 to $ 0.22.

Sama Resources currently has 220,068,000 shares outstanding. The market capitalization of Sama Resources is $24.21 million. Sama Resources has a price to earnings ratio (PE ratio) of -6.11.

Hi-View Appoints Terry Krepiakevich as Board Advisor

VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Hi-View Resources Inc. (‘Hi-View' or the ‘Company’) (CSE: HVW; OTCQB: HVWRF; FSE: B63) is pleased to announce that Mr. Terry...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.34782608696	0.115	0.125	0.105	80028	0.11276639	CS
4	-0.0375	-25.4237288136	0.1475	0.15	0.105	96557	0.13238102	CS
12	-0.005	-4.34782608696	0.115	0.16	0.1	128045	0.12842609	CS
26	0.005	4.7619047619	0.105	0.16	0.085	77103	0.12524579	CS
52	-0.06	-35.2941176471	0.17	0.22	0.085	63913	0.13255583	CS
156	-0.045	-29.0322580645	0.155	0.28	0.085	78227	0.15769407	CS
260	-0.16	-59.2592592593	0.27	0.29	0.085	86596	0.16584092	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.3101 (76.80%)	8.81M
STSSSharps Technology Inc	$ 0.3029 (31.70%)	6.66M
GPGreenPower Motor Company Inc	$ 1.25 (18.48%)	3.49k
MAXNMaxeon Solar Technologies Ltd	$ 0.204 (17.51%)	23.63M
FRSXForesight Autonomous Holdings Ltd	$ 1.15 (16.86%)	500
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 21.57 (-20.38%)	106
JEWLAdamas One Corporation	$ 0.375 (-18.74%)	39.09k
MSSMaison Solutions Inc	$ 1.11 (-15.91%)	9.01k
ELWSEarlyworks Co Ltd	$ 1.95 (-14.85%)	4
ZCARZoomcar Holdings Inc	$ 0.158 (-13.66%)	575.42k
MAXNMaxeon Solar Technologies Ltd	$ 0.204 (17.51%)	23.63M
QLGNQualigen Therapeutics Inc	$ 0.3101 (76.80%)	8.81M
STSSSharps Technology Inc	$ 0.3029 (31.70%)	6.66M
PRTGPortage Biotech Inc	$ 0.1759 (-2.55%)	3.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.50 (3.42%)	2.49M