ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,015.60
      0.56%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.575
      0.77%
      Bitcoin
      81,518.20
      3.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tribe Property Technolgies Inc (TRBE) Quote

      Tribe Property Technolgies Inc

      Tribe Property Technolgies Inc (TRBE)

      TSXV
      0.49
      -0.005
      (-1.01%)
      Closed March 11 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.49
      Bid
      0.49
      Ask
      0.50
      Volume
      141,000
      0.48 Day's Range 0.49
      0.30 52 Week Range 0.90
      Market Cap
      10.462M
      Previous Close
      0.495
      Open
      0.48
      Last Trade
      5000
      @
      0.49
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,796
      Shares Outstanding
      21,351,000
      Dividend Yield
      -
      PE Ratio
      -0.74
      Earnings Per Share (EPS)
      -0.66
      Revenue
      19.39M
      Net Profit
      -14.17M

      About Tribe Property Technolgies Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Real Estate Agents & Mgrs
      Website
      www.tribetech.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2017
      Tribe Property Technolgies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TRBE. The last closing price for Tribe Property Technolgies was $0.50. Over the last year, Tribe Property Technolgies shares have traded in a share price range of $ 0.30 to $ 0.90.

      Tribe Property Technolgies currently has 21,351,000 shares outstanding. The market capitalization of Tribe Property Technolgies is $10.57 million. Tribe Property Technolgies has a price to earnings ratio (PE ratio) of -0.74.

      Ask ADVFN Intelligence (AI)

      TRBE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0153.157894736840.4750.530.43506010.51127613CS
      4-0.01-20.50.530.41280530.47272163CS
      120.08520.9876543210.4050.570.375187960.46802171CS
      260.0613.95348837210.430.570.35233300.43752652CS
      52-0.005-1.01010101010.4950.90.3167380.46465388CS
      156-2.76-84.92307692313.253.60.398030.70043758CS
      260-5.26-91.47826086965.755.750.389191.27209065CS

      TRBE - Frequently Asked Questions (FAQ)

      What is the current Tribe Property Technolgies share price?
      The current share price of Tribe Property Technolgies is $ 0.49
      How many Tribe Property Technolgies shares are in issue?
      Tribe Property Technolgies has 21,351,000 shares in issue
      What is the market cap of Tribe Property Technolgies?
      The market capitalisation of Tribe Property Technolgies is CAD 10.57M
      What is the 1 year trading range for Tribe Property Technolgies share price?
      Tribe Property Technolgies has traded in the range of $ 0.30 to $ 0.90 during the past year
      What is the PE ratio of Tribe Property Technolgies?
      The price to earnings ratio of Tribe Property Technolgies is -0.74
      What is the cash to sales ratio of Tribe Property Technolgies?
      The cash to sales ratio of Tribe Property Technolgies is 0.54
      What is the reporting currency for Tribe Property Technolgies?
      Tribe Property Technolgies reports financial results in CAD
      What is the latest annual turnover for Tribe Property Technolgies?
      The latest annual turnover of Tribe Property Technolgies is CAD 19.39M
      What is the latest annual profit for Tribe Property Technolgies?
      The latest annual profit of Tribe Property Technolgies is CAD -14.17M
      What is the registered address of Tribe Property Technolgies?
      The registered address for Tribe Property Technolgies is 2100-885 SCOTIA PLAZA, 40 KING STREET WEST, TORONTO, ONTARIO, M5H 3C2
      What is the Tribe Property Technolgies website address?
      The website address for Tribe Property Technolgies is www.tribetech.com
      Which industry sector does Tribe Property Technolgies operate in?
      Tribe Property Technolgies operates in the REAL ESTATE AGENTS & MGRS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WAV.HPepcap Resources Inc
      $ 0.02
      (100.00%)
      		11k
      WAVEWaverley Pharma Inc
      $ 0.02
      (100.00%)
      		3k
      MTN.HMartina Minerals Corp
      $ 0.07
      (100.00%)
      		110k
      RUN.HRunning Fox Resource Corp
      $ 0.01
      (100.00%)
      		5k
      CEN.HClaren Energy Corp
      $ 0.85
      (88.89%)
      		166.24k
      ATYAtico Mining Corp
      $ 0.045
      (-67.86%)
      		1.18M
      ZENI.PZenith Captal Corporation
      $ 0.05
      (-52.38%)
      		20.5k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		1,000
      KUR.HKure Technologies Inc
      $ 0.05
      (-50.00%)
      		2.92k
      NIR.HNoble Iron Inc
      $ 0.01
      (-50.00%)
      		6k
      NOBNoble Mineral Exploration Inc
      $ 0.045
      (28.57%)
      		2.48M
      OMGOmai Gold Mines Corp
      $ 0.31
      (-6.06%)
      		1.96M
      GBUGabriel Resources Ltd
      $ 0.085
      (-19.05%)
      		1.72M
      RSLVReyna Silver Corp
      $ 0.065
      (-7.14%)
      		1.68M
      WRLGWest Red Lake Gold Mines Ltd
      $ 0.57
      (-5.00%)
      		1.52M

      Discussion

      View Full Feed
      BurgerKing82 BurgerKing82 5 minutes ago
      This one may have potential....What is the OS?
      PKTX
      MiamiGent MiamiGent 8 minutes ago
      Trump will respond, Bob.
      BurgerKing82 BurgerKing82 8 minutes ago
      Is this one all done
      INUV
      sam1933 sam1933 11 minutes ago
      we saw this 4 years ago and history repeats itself.
      a reversal is about to happen: https://schrts.co/QuQTFTvH
      [pre]DeFi liquidation protocols are automated systems
      that protect lenders and maintain stability
      in decentralized finance lending platforms.[/pre]
      HBARUSD
      capgain capgain 12 minutes ago
      Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

      The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
      sylvia07 sylvia07 12 minutes ago
      Not common sense if you bash!
      DBMM
      gregcod gregcod 12 minutes ago
      Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
      IBATF
      tw0122 tw0122 14 minutes ago
      NVDA $108 after a brutal day a breather expected as usual
      NVDA
      chicks0123 chicks0123 14 minutes ago
      Good morning CLNVERS 
      CLNV
      tw0122 tw0122 17 minutes ago
      .37
      AWH
      Wolf-man jack Wolf-man jack 22 minutes ago
      WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
      CVSI
      sctts sctts 24 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      diggitydoodle diggitydoodle 25 minutes ago
      Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
      GLTA!
      RNVA!!$$????????????????
      RNVA
      BurgerKing82 BurgerKing82 29 minutes ago
      It looks ready
      SMCE
      pgsd pgsd 32 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

      https://x.com/peter_brit/status/1899385008512434527
      NWBO
      TJG TJG 33 minutes ago
      OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

      The difference between the companies you mentioned and OMT is those companies are standalone
      AFFU
      MasterBlastr MasterBlastr 34 minutes ago
      Life spans are becoming shorter under Trump 47, just like they did under 45.
      nwsun nwsun 39 minutes ago
      We're now expert market. . What a scam this turned out to be. .

      https://www.otcmarkets.com/stock/SFLM/overview
      SFLM
      tw0122 tw0122 41 minutes ago
      .30 + 50%
      AWH
      mwab52 mwab52 42 minutes ago
      Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
      HESG
      Large Green Large Green 42 minutes ago
      Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

      ——————————-

      The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
      COOP
      Golden Cross Golden Cross 43 minutes ago
      $ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
      ICBU
      Golden Cross Golden Cross 44 minutes ago
      $ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
      ICBU

      Your Recent History

      TSXV
      TRBE
      Tribe Property Technolgies
      BIT
      ACWI
      ETF
      BIT
      SU
      Schneider Electric
      BIT
      XCS2
      Australia SSA Bonds UCIT...
      BIT
      NSCIT1958650
      Intesa Sanpaolo
      BOV
      IBXX
      Indice Brasil 100
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      ENEL
      Enel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads