Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.035
High
0.105
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torr Metals Inc | TMET | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.08 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 47,000 | - | 0.035 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:25 | 3,000 | $ 0.08 | CAD |
Torr Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.09 | 0.05 | 0.0681469 | 341,972 | 0.03 | 60.00% |
| 1 Month | 0.05 | 0.09 | 0.045 | 0.0613967 | 130,249 | 0.03 | 60.00% |
| 3 Months | 0.05 | 0.09 | 0.035 | 0.0546167 | 120,341 | 0.03 | 60.00% |
| 6 Months | 0.055 | 0.09 | 0.035 | 0.0538625 | 92,345 | 0.025 | 45.45% |
| 1 Year | 0.08 | 0.105 | 0.035 | 0.0605886 | 71,658 | 0.00 | 0.00% |
| 3 Years | 0.33 | 0.33 | 0.035 | 0.0970803 | 56,134 | -0.25 | -75.76% |
| 5 Years | 0.33 | 0.33 | 0.035 | 0.0970803 | 56,134 | -0.25 | -75.76% |
