Integra Resources Stock Quote ITR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.43

Bid

1.43

Ask

1.49

Volume

72,091

1.37 Day's Range 1.43

0.86 52 Week Range 1.48

Market Cap

98.486M

Previous Close

1.37

Open

1.37

Last Trade

1600

1.43

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

87,524

Shares Outstanding

68,871,000

Dividend Yield

PE Ratio

-3.39

Earnings Per Share (EPS)

-0.42

Revenue

Net Profit

-29.02M

Sector

Gold Ores

Industry

Gold Ores

Website

www.integraresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Integra Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ITR. The last closing price for Integra Resources was $1.37. Over the last year, Integra Resources shares have traded in a share price range of $ 0.86 to $ 1.48.

Integra Resources currently has 68,871,000 shares outstanding. The market capitalization of Integra Resources is $94.35 million. Integra Resources has a price to earnings ratio (PE ratio) of -3.39.

INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE

INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE Canada NewsWire VANCOUVER, BC, July 8, 2024 TSXV: ITR; NYSE...

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC, June 21, 2024 TSXV:ITR ; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, June...

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA Canada NewsWire VANCOUVER, BC, June 12, 2024 TSXV: ITR; NYSE American:...

INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT

INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT Canada NewsWire VANCOUVER, BC, June 5, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA

INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA Canada NewsWire VANCOUVER, BC, May 30, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

INTEGRA ANNOUNCES LISTING OF WARRANTS

INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire VANCOUVER, BC, March 20, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, March 20, 2024 /CNW/ - Integra...

INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION

INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION Canada NewsWire VANCOUVER, BC, March 13, 2024 TSXV: ITR;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.14285714286	1.4	1.48	1.32	156537	1.39802517	CS
4	0.13	10	1.3	1.48	1.2	68175	1.35421252	CS
12	0.36	33.6448598131	1.07	1.48	1	87524	1.21901693	CS
26	0.25	21.186440678	1.18	1.48	0.86	104895	1.11034233	CS
52	0.13	10	1.3	1.48	0.86	101429	1.14608415	CS
156	-1.89	-56.9277108434	3.32	3.86	0.62	89307	1.31975373	CS
260	0.52	57.1428571429	0.91	5.9	0.61	98534	1.71740657	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 4.90 (276.92%)	6.52M
NUZENuZee Inc	$ 1.83 (77.67%)	1.45M
ALLRAllarity Therapeutics Inc	$ 0.2552 (53.27%)	21.03M
RGCRegencell Bioscience Holdings Ltd	$ 21.45 (43.38%)	323.27k
NIVFNewGenIvf Group Ltd	$ 1.19 (36.64%)	1.77M
CONNConns Inc	$ 0.35 (-30.97%)	107.19k
VSTMVerastem Inc	$ 2.63 (-26.74%)	40.3k
ATPCAgape ATP Corporation	$ 0.1719 (-20.05%)	248.99k
ALPPAlpine 4 Holdings Inc	$ 0.4859 (-19.00%)	28.51k
SLRXSalarius Pharmaceuticals Inc	$ 2.14 (-18.01%)	45.12k
ALLRAllarity Therapeutics Inc	$ 0.2551 (53.21%)	21.04M
SLNASelina Hospitality PLC	$ 0.0277 (6.54%)	7.97M
DRMADermata Therapeutics Inc	$ 4.91 (277.69%)	6.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.57 (-15.55%)	2.39M
NIVFNewGenIvf Group Ltd	$ 1.19 (36.64%)	1.77M