ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,416.40
      0.49%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.555
      1.11%
      Bitcoin
      63,746.20
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Integra Resources Corp (ITR) Quote

      Integra Resources Corp

      Integra Resources Corp (ITR)

      TSXV
      1.30
      0.02
      (1.56%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.30
      Bid
      1.29
      Ask
      1.34
      Volume
      103,925
      1.30 Day's Range 1.34
      0.86 52 Week Range 1.51
      Market Cap
      89.532M
      Previous Close
      1.28
      Open
      1.30
      Last Trade
      100
      @
      1.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      114,605
      Shares Outstanding
      68,871,000
      Dividend Yield
      -
      PE Ratio
      -3.09
      Earnings Per Share (EPS)
      -0.42
      Revenue
      -
      Net Profit
      -29.02M

      About Integra Resources Corp

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.integraresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Integra Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ITR. The last closing price for Integra Resources was $1.28. Over the last year, Integra Resources shares have traded in a share price range of $ 0.86 to $ 1.51.

      Integra Resources currently has 68,871,000 shares outstanding. The market capitalization of Integra Resources is $88.15 million. Integra Resources has a price to earnings ratio (PE ratio) of -3.09.

      Ask ADVFN Intelligence (AI)

      ITR Latest News

      More News

      INTEGRA RESOURCES AND FLORIDA CANYON GOLD TRANSACTION RECEIVES VOTING SUPPORT FROM STRATEGIC SHAREHOLDER ALAMOS GOLD

      INTEGRA RESOURCES AND FLORIDA CANYON GOLD TRANSACTION RECEIVES VOTING SUPPORT FROM STRATEGIC SHAREHOLDER ALAMOS GOLD Canada NewsWire VANCOUVER, BC and TORONTO, Sept. 23, 2024 VANCOUVER, BC and...

      22 hours ago
      PR Newswire (Canada)

      INTEGRA PUBLISHES 4th ANNUAL SUSTAINABILITY REPORT

      INTEGRA PUBLISHES 4th ANNUAL SUSTAINABILITY REPORT Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC, Aug. 26, 2024 /CNW/...

      August 26 2024
      PR Newswire (Canada)

      INTEGRA COMPLETES C$20 MILLION BOUGHT DEAL OFFERING IN CONNECTION WITH PREVIOUSLY ANNOUNCED MERGER WITH FLORIDA CANYON GOLD

      INTEGRA COMPLETES C$20 MILLION BOUGHT DEAL OFFERING IN CONNECTION WITH PREVIOUSLY ANNOUNCED MERGER WITH FLORIDA CANYON GOLD Canada NewsWire VANCOUVER, BC, Aug. 21, 2024 TSXV: ITR; NYSE American:...

      August 21 2024
      PR Newswire (Canada)

      INTEGRA RESOURCES ANNOUNCES TRANSFORMATIONAL MERGER WITH FLORIDA CANYON GOLD CREATING A LEADING GROWTH FOCUSED GOLD AND SILVER PRODUCER IN THE GREAT BASIN

      INTEGRA RESOURCES ANNOUNCES TRANSFORMATIONAL MERGER WITH FLORIDA CANYON GOLD CREATING A LEADING GROWTH FOCUSED GOLD AND SILVER PRODUCER IN THE GREAT BASIN Canada NewsWire VANCOUVER, BC and...

      July 29 2024
      PR Newswire (Canada)

      INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE

      INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE Canada NewsWire VANCOUVER, BC, July 8, 2024 TSXV: ITR; NYSE...

      July 08 2024
      PR Newswire (Canada)

      INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

      INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC, June 21, 2024 TSXV:ITR ; NYSE American: ITRGwww.integraresources.com  VANCOUVER, BC, June...

      June 21 2024
      PR Newswire (Canada)

      INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA

      INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA Canada NewsWire VANCOUVER, BC, June 12, 2024 TSXV: ITR; NYSE American:...

      June 12 2024
      PR Newswire (Canada)

      INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT

      INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT Canada NewsWire VANCOUVER, BC, June 5, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

      June 05 2024
      PR Newswire (Canada)

      INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA

      INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA Canada NewsWire VANCOUVER, BC, May 30, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

      May 30 2024
      PR Newswire (Canada)

      INTEGRA ANNOUNCES LISTING OF WARRANTS

      INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire VANCOUVER, BC, March 20, 2024   TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, March 20, 2024 /CNW/ - Integra...

      March 20 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-2.255639097741.331.361.211338541.27035521CS
      4-0.02-1.515151515151.321.361.16964551.26467537CS
      120.043.17460317461.261.511.11146051.27409196CS
      260.3435.41666666670.961.510.931077891.21054449CS
      520.1412.06896551721.161.510.86940111.15393556CS
      156-1.8-58.0645161293.13.410.62940011.26124747CS
      260-0.1-7.142857142861.45.90.61982781.7230241CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 4 minutes ago
      Taking the beauty out of natural:

      https://wickedlynews.com/from-all-natural-beauties-to-plastic-perversion-how-the-quest-to-be-hot-went-full-frankenstein/
      Flexplate Flexplate 5 minutes ago
      $PLUG what's the hold up? None of my hydrogen plays have performed well this year. Everyone here might want to get on board with us over at $NBRI it's a junior gold exploration and mining company that just hit literal gold and it's currently trading at sub penny levels but with the news coming this
      NBRI PLUG
      tw0122 tw0122 5 minutes ago
      Pump me up early all is well
      NVDA
      fritz603 fritz603 6 minutes ago
      yes, it´s right. The ecaps recovery is not included in the cash flow of LBHI. But who will get this "Excluded Recoveries"?
      Quarterly report: The June 30, 2024 Cash Flow Estimates
      exclude all potential recoveries from LBHI’s
      subordinated debt claim against LBH PLC (including
      LEHNQ
      tw0122 tw0122 10 minutes ago
      Pump me up
      MLGO
      Flexplate Flexplate 11 minutes ago
      $SINC are they done with the conversions yet? I sold when it all started and put my money on $NBRI and their new literal gold mine. Soon both $SINC and $NBRI will be running hard. But now I need to source new money to reinvest in $SINC because there's no way I'm going to sell a single share of my su
      NBRI SINC
      Polymer Paul Polymer Paul 14 minutes ago
      And 420 of those views are from prototype
      LWLG
      Flexplate Flexplate 16 minutes ago
      $RONN What happened here? All the deals and plans for hydrogen based storage etc.... when are things going to happen? This should be getting ready to explode like one of my other sub plays $NBRI if $RONN could actually pull this off the PPS could run like $NBRI and their gold!!!!
      NBRI RONN
      Flexplate Flexplate 21 minutes ago
      Newmont!!! With gold prices soaring let's hit $100 PPS!!! Waiting on $NBRI to ramp up production on their gold mine and start pouring bars while still waiting on $GOLD to get their act together. Precious metals are in!!!
      GOLD NBRI
      Flexplate Flexplate 25 minutes ago
      Freeport.... the memories. I worked at their Globe/Miami copper mine in Arizona years ago when they bought out Phelps Dodge. I know that mine has a massive gold deposit they're sitting on. Maybe with the constant rise in gold prices it's a good time for them to tap into that jackpot and it could jum
      GOLD NBRI
      P-Rawl P-Rawl 27 minutes ago
      Less than 50 views in 8 years on YouTube but he somehow got millions of plays on Spotify and still earns a few thousand dollars a month in royalties ???????
      SONG
      Flexplate Flexplate 31 minutes ago
      Barrick gold one of my long time favorites. Soon $NBRI my new found gold stock could hit these prices once they ramp up production. How long do you guys think it will be till gold prices clear $3,000 and ounce?
      NBRI
      P-Rawl P-Rawl 34 minutes ago
      There are 333 fake artists in the Pro Music Rights catalog with names that start with "Accent":
      Accent1ner, Accent3boys, Accent6top, Accent8er2000, Accent10o01, Accent, _cuddly10, Accent, _rock, Accent, _val, Accentbal903, Accentbear2001, Accentbeastxx, Accentbeh1, Accentben2000, Accentberty1
      SONG
      RickNagra RickNagra 37 minutes ago
      I put KT19 on ignore 7 years ago. I have not read any of his posts in the last 7 years. And I plan to never read any of his posts ever. Best thing I ever did. I have a premium membership here on iHub along with adds free. Costs me $200 per year.
      FNMA
      vator vator 37 minutes ago
      But, also like you said a certain poster has been here daily for years against the company. Three or more posters have the same agenda. A bit baffling unless they are supporting a short position.
      NWBO
      vator vator 41 minutes ago
      I am in it win or lose and have been here more than a decade. BUT, I dislike management for actions taken. The periods during the final days of Woodford and from data lock to unblinding are of consternation to me and I expect to other shareholders. As someone put it the other day. You can like the t
      NWBO
      Seminole Red Seminole Red 49 minutes ago
      Head of GOP governors group pulls endorsement of Mark Robinson in North Carolina

      Cnn has ruined this guy...





      https://www.msn.com/en-us/news/politics/head-of-gop-governors-group-pulls-endorsement-of-mark-robinson-in-north-carolina/ar-AA1r4L
      Seminole Red Seminole Red 1 hour ago
      they had hillary up 10 points in some states that Trump won.....polls arent always right
      KnightNebula55 KnightNebula55 1 hour ago
      EnWave Reaches Civil Litigation Settlement with Former CEO and Others

      09/23/2024 | PRESS RELEASE

      DELTA, BC

      EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company")
      announced today that it has reached global settlements of its civil cla
      NWVCF
      Klinsmann Klinsmann 1 hour ago
      Accumulating down here
      CTXR
      Seminole Red Seminole Red 1 hour ago
      the teachers in the hiring pool today were not raised like the teachers in the hiring pool when we were young but they could still have some discretion . Sadly we are beyond the point of fixing it.

      Meet Joseph Gannon, teacher @pvdschools in RI
      TRUISM TRUISM 1 hour ago
      The "EVIDENCE" is always what the company is doing; until they're not.

      Carefully chosen words that tell very little, yet offer for much speculation...

      THE KBLB WAY...

      FOREVER AND A DAY.

      the evidence is what the company is doing
      KBLB
      toohot toohot 1 hour ago
      Barchart upped its BIEL BUY rating from yesterday.

      Overall Average:
      64% BUY
      Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) meas
      BIEL
      Bluesky7 Bluesky7 1 hour ago
      Thank you for the information....appreciate it.
      PHBI

      Your Recent History

      TSXV
      ITR
      Integra Resources
      Delayed Upgrade Clock