![Stakeholder Gold Corp](/common/images/company/TX_SRC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 4.6511627907 | 0.86 | 0.9 | 0.85 | 2753 | 0.88179837 | CS |
4 | 0.03 | 3.44827586207 | 0.87 | 0.98 | 0.84 | 5598 | 0.95585745 | CS |
12 | 0 | 0 | 0.9 | 1 | 0.79 | 5409 | 0.95245659 | CS |
26 | -0.11 | -10.8910891089 | 1.01 | 1.01 | 0.79 | 6002 | 0.97114958 | CS |
52 | 0 | 0 | 0.9 | 1.1 | 0.79 | 5721 | 0.97806471 | CS |
156 | 0.05 | 5.88235294118 | 0.85 | 1.39 | 0.33 | 8583 | 0.85017098 | CS |
260 | 0.85 | 1700 | 0.05 | 1.39 | 0.02 | 26001 | 0.25624665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.