VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 27, 2014) - Aldrin Resource Corp. ("Aldrin") (TSX VENTURE:ALN) - Highlights: -- The first drill hole (ALN14-008) into the Anticline Target...
TORONTO, ONTARIO--(Marketwired - May 20, 2014) - Pangolin Diamonds Corp. (the "Company" or "Pangolin") (TSX VENTURE:PAN) is pleased to announce the recovery of micro-diamonds from a series of...
TORONTO, ONTARIO--(Marketwired - April 30, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES Sprott Resource Corp. ("SRC") (TSX:SCP) and Long Run...
MONTREAL, QUEBEC--(Marketwired - April 4, 2014) - Freyja Resources Inc. ("Freyja" or the "Company") (TSX VENTURE:FRA) announced today that it has retained the services of Swiss Resource Capital AG...
TORONTO, ONTARIO--(Marketwired - April 1, 2014) - Pangolin Diamonds Corp. (the "Company" or "Pangolin") (TSX VENTURE:PAN) wishes to provide an update of its exploration activities in Botswana at...
NEW WESTMINSTER, BRITISH COLUMBIA--(Marketwired - Dec. 2, 2013) - International Millennium Mining Corp. ("IMMC" or the "Company") (TSX VENTURE:IMI) reports the Company's results for its fiscal...
Stakeholder Gold Corp.: Board and Management Changes VAL D'OR, QUEBEC--(Marketwired - Nov 28, 2013) - Stakeholder Gold Corp. (TSX-VENTURE:SRC) ("Stakeholder" or the "Company") announces that...
VAL D'OR, QUEBEC--(Marketwired - Nov. 28, 2013) - Stakeholder Gold Corp. (TSX VENTURE:SRC) ("Stakeholder" or the "Company") announces that Mark Fekete has resigned as President, Chief Executive...
NEW WESTMINSTER, BRITISH COLUMBIA--(Marketwired - Oct. 4, 2013) - International Millennium Mining Corp. (TSX VENTURE:IMI) (the "Company" or "IMMC") announces that the Sale and Purchase Agreement...
VAL D'OR, QUEBEC--(Marketwired - June 27, 2013) - Stakeholder Gold Corp. (TSX VENTURE:SRC) announces that at the Annual and Special Meeting of the Corporation held on June 25, 2013 in Montreal...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.22580645161 | 0.93 | 0.93 | 0.9 | 1100 | 0.90181818 | CS |
4 | -0.01 | -1.0989010989 | 0.91 | 0.93 | 0.9 | 533 | 0.90848157 | CS |
12 | -0.1 | -10 | 1 | 1.1 | 0.9 | 2875 | 0.97502608 | CS |
26 | -0.08 | -8.16326530612 | 0.98 | 1.1 | 0.6 | 2970 | 0.89933322 | CS |
52 | -0.15 | -14.2857142857 | 1.05 | 1.1 | 0.6 | 3145 | 0.9396058 | CS |
156 | 0.11 | 13.9240506329 | 0.79 | 1.39 | 0.33 | 3439 | 0.83221348 | CS |
260 | 0.87 | 2900 | 0.03 | 1.39 | 0.02 | 14260 | 0.30008592 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.