ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,120.00
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.67
      0.98%
      Bitcoin
      96,189.43
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Westaim Corporation (WED) Quote

      Westaim Corporation

      Westaim Corporation (WED)

      TSXV
      33.20
      0.10
      (0.30%)
      Closed February 11 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      33.20
      Bid
      32.80
      Ask
      33.30
      Volume
      4,558
      33.01 Day's Range 33.25
      0.00 52 Week Range 0.00
      Market Cap
      4.374B
      Previous Close
      33.10
      Open
      33.20
      Last Trade
      4
      @
      32.99
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      131,757,000
      Dividend Yield
      -
      PE Ratio
      23.78
      Earnings Per Share (EPS)
      1.4
      Revenue
      473k
      Net Profit
      183.98M

      About Westaim Corporation

      Sector
      Finance Services
      Industry
      Pharmaceutical Preparations
      Website
      www.westaim.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2010
      Westaim Corporation is listed in the Finance Services sector of the TSX Venture Exchange with ticker WED. The last closing price for Westaim was $33.10. Over the last year, Westaim shares have traded in a share price range of $ 0.00 to $ 0.00.

      Westaim currently has 131,757,000 shares outstanding. The market capitalization of Westaim is $4.36 billion. Westaim has a price to earnings ratio (PE ratio) of 23.78.

      Ask ADVFN Intelligence (AI)

      WED Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      WED - Frequently Asked Questions (FAQ)

      What is the current Westaim share price?
      The current share price of Westaim is $ 33.20
      How many Westaim shares are in issue?
      Westaim has 131,757,000 shares in issue
      What is the market cap of Westaim?
      The market capitalisation of Westaim is CAD 4.36B
      What is the 1 year trading range for Westaim share price?
      Westaim has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Westaim?
      The price to earnings ratio of Westaim is 23.78
      What is the cash to sales ratio of Westaim?
      The cash to sales ratio of Westaim is 9.22k
      What is the reporting currency for Westaim?
      Westaim reports financial results in USD
      What is the latest annual turnover for Westaim?
      The latest annual turnover of Westaim is USD 473k
      What is the latest annual profit for Westaim?
      The latest annual profit of Westaim is USD 183.98M
      What is the registered address of Westaim?
      The registered address for Westaim is 70 YORK STREET, SUITE 1700, TORONTO, ONTARIO, M5J 1S9
      What is the Westaim website address?
      The website address for Westaim is www.westaim.com
      Which industry sector does Westaim operate in?
      Westaim operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ICRSIcarus Capital Corp
      $ 0.065
      (116.67%)
      		38k
      MTKMontauk Metals Inc
      $ 0.01
      (100.00%)
      		1,000
      CLMConsolidated Lithium Metals Inc
      $ 0.01
      (100.00%)
      		92k
      CWVCrown Point Energy Inc
      $ 0.13
      (85.71%)
      		67.05k
      Z.HZinc One Resources Inc
      $ 0.295
      (55.26%)
      		706
      MPTH.HMapath Capital Corp
      $ 0.015
      (-57.14%)
      		1,000
      AAA.PFirst Tidal Acquisition Corp
      $ 0.045
      (-55.00%)
      		4k
      SVP.HSceptre Ventures Inc
      $ 0.01
      (-50.00%)
      		105k
      FGCC.PFirst And Goal Capital Corp
      $ 0.05
      (-50.00%)
      		3k
      HCC.HHanna Capital Corp
      $ 0.005
      (-50.00%)
      		9k
      MATEBlockmate Ventures Inc
      $ 0.195
      (-15.22%)
      		3.49M
      CLCOCulico Metals Inc
      $ 0.155
      (10.71%)
      		2.17M
      OMGOmai Gold Mines Corp
      $ 0.41
      (10.81%)
      		2.15M
      NMCNuvau Minerals Inc
      $ 0.54
      (8.00%)
      		2.11M
      GSHRGoldshore Resources Inc
      $ 0.345
      (9.52%)
      		2.04M

      Discussion

      View Full Feed
      exwannabe exwannabe 3 minutes ago
      Did you mean to say "IF the inspections have been concluded on the last working day of January" as there's no indication that it was concluded but only speculation it was concluded.
      Well, all we have is 2 posters statements. I do believe both are honest in what they say, but you have to walk
      NWBO
      mike_dotcom mike_dotcom 4 minutes ago
      SHORT INTEREST - just about unchanged except the volume has gone way down since last report -


      Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
      01/31/2025 23,425,067 1,346,756 17.39369
      AVXL
      BullNBear52 BullNBear52 4 minutes ago
      You could have given him goat milk, I believe.

      LMAO That's a reason why people have pediatricians. To avoid unwanted advice.
      https://www.youtube.com/watch?v=7UUP3FpPptw
      littlejohn littlejohn 4 minutes ago
      hindenburg and E Y crippled SMCI net returns

      on revenue at least three quarters...

      E Y caused basically double billing

      for accounting expenses...

      hindenburg hit is almost uncalculatable...

      lower net earnings for 1, 2, and 3r
      SMCI
      dombono dombono 5 minutes ago
      Great, a move to the NASDAQ... the question remains, IF (and that's a big IF) that occurs, how many shares to you think we will have left, assuming there will have to be a reverse split in order to get to the small cap NASDAQ?
      WBSR
      nmuny nmuny 5 minutes ago
      Wow. That is an amazing story. Grand theft at its finest. Let's hope the current administration is the answer for us. It does seem we have eyes on now with the Rico case. Hoping for some good news in the short term.
      VPLM
      dinogreeves dinogreeves 6 minutes ago
      Our day is when they file. Nothing will stick until they file and get this thing behind them.
      SMCI
      maronti1 maronti1 6 minutes ago
      2 months since
      This guy is really digging a huge hole
      Lost trust!!
      MIKP
      al44 al44 6 minutes ago
      Thanks for sharing Gmenfan. Loved some of the reports of democrats doing what they do best.

      ...................al
      ZenElf84 ZenElf84 7 minutes ago
      What year did he get $4 million? Seems fair if he didn't get paid for 5 years and the company is increasing sales and reach. What will $4million be worth when the company is cash positive?
      AITX
      price_and_volume price_and_volume 7 minutes ago
      Dude you're posting 2-year-old info. It's fake-news.

      Why are you posting that OLD OUTDATED info when I forwarded you the CURRENT one?

      Here's the current filing: https://www.otcmarkets.com/filing/html?id=18172616&guid=GC0-knoP678HB3h

      He's down to 111 mill
      AHRO
      bigtalan bigtalan 7 minutes ago
      It really doesnt matter if you can buy right now , due to the limited amount of shares for sale most are holding tight. Very low volume. I have 1.6m out there for .05 that will be a bargain by mid summer time frame IMO GLTA
      RSPI
      Dead On Arrival Dead On Arrival 8 minutes ago
      I would love to hear from Leonberger on what went wrong. He might be the only trustworthy guy that worked at Lightwave,
      LWLG
      Jp_SHMP Jp_SHMP 8 minutes ago
      It's a joke 
      IGPK
      FooBarAndGrill FooBarAndGrill 9 minutes ago
      New filings at SEC
      https://www.sec.gov/edgar/browse/?CIK=1375365&owner=exclude
      SMCI
      surfkast surfkast 9 minutes ago
      CATI?
      Expert Market Dark or Defunct

      [pre]OTC Disclosure & News
      ActiveInactiveAll
      Publish Date Title Period End Date Status
      11/21/2023 Quarterly Report 09/30/2023[/pre]


      Warning! This security is eligible for Unsolicited Quotes Onl
      GVSI
      Halkid Halkid 10 minutes ago
      Nice call
      BHAT
      Axeman Axeman 10 minutes ago
      I'm right there with you pretty disheartening seeing that in a press release because Strickland is a toxic diluter
      HLLK
      Dead On Arrival Dead On Arrival 10 minutes ago
      You can buy the September 1 dollar calls for .80 and the 2 dollar ones for .45 cents. Houston ,we have a problem.
      LWLG
      double_m double_m 10 minutes ago
      BYD being blamed for Tesla losing ~ $100 on its share price in less than a month (15Jan25). Utter nonsense!!! Glad I doubled up on $BYYDF this morning!

      https://www.msn.com/en-us/autos/news/tesla-stock-is-tumbling-blame-byd/ar-AA1yQ91H?ocid=hpmsn&cvid=e23b102ad71d452eb675b07864cdb5e3&e
      BYD BYYDF
      Susie924 Susie924 11 minutes ago
      I am sure people liked it but it’s not for me
      al44 al44 11 minutes ago
      Hey Bob-

      That would be very interesting.

      ..................al
      Ayock Ayock 11 minutes ago
      YOUR MONEY AT RISK...


      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476465786_1089947706570136_6607663213088361758_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=tEi-QLqkglMQ7kNvgF8XylL&_nc_oc=Adjw9SdmmrWVJD7fYEf3tOSSiOXEEz-FG-UawOHcsMVHDSqFETufiWnKeMG-4Q60qah5078OpChvhjS
      Sunnybank Sunnybank 11 minutes ago
      Myth according to some you tube clowns who spew hopium and keep pushing their flipping sauce algorithm trading programs and we keep losing traction. Not sure what moves us permanently. Luca 77 and Lakers 17. Nice ring.

      Your Recent History

      TSXV
      WED
      Westaim
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads