Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.81
High
3.92
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Westaim Corporation | WED | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.83% | 3.64 | 16:12:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.61 | 3.66 | 3.64 | 3.61 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 61,565 | - | 2.81 - 3.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 100 | $ 3.64 | CAD |
The Westaim News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.66 | 3.50 | 3.59 | 70,495 | 0.11 | 3.12% |
| 1 Month | 3.62 | 3.76 | 3.50 | 3.62 | 190,191 | 0.02 | 0.55% |
| 3 Months | 3.63 | 3.76 | 3.38 | 3.61 | 131,983 | 0.01 | 0.28% |
| 6 Months | 3.71 | 3.92 | 3.38 | 3.69 | 151,850 | -0.07 | -1.89% |
| 1 Year | 2.91 | 3.92 | 2.81 | 3.53 | 173,720 | 0.73 | 25.09% |
| 3 Years | 2.81 | 3.92 | 2.14 | 3.08 | 110,334 | 0.83 | 29.54% |
| 5 Years | 2.73 | 3.92 | 1.37 | 2.73 | 123,709 | 0.91 | 33.33% |
