Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LNG Energy Group Corp | LNGE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.34 | 0.34 | 0.34 | 0.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 4,094 | - | 0.19 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:03:16 | 4,000 | $ 0.34 | CAD |
LNG Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNGE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.395 | 0.30 | 0.3755429 | 37,134 | 0.01 | 3.03% |
1 Month | 0.235 | 0.395 | 0.23 | 0.2921123 | 43,289 | 0.105 | 44.68% |
3 Months | 0.245 | 0.395 | 0.20 | 0.2490698 | 46,468 | 0.095 | 38.78% |
6 Months | 0.205 | 0.425 | 0.20 | 0.257914 | 59,472 | 0.135 | 65.85% |
1 Year | 0.49 | 0.49 | 0.19 | 0.2715645 | 66,759 | -0.15 | -30.61% |
3 Years | 0.49 | 0.49 | 0.19 | 0.2715645 | 66,759 | -0.15 | -30.61% |
5 Years | 0.49 | 0.49 | 0.19 | 0.2715645 | 66,759 | -0.15 | -30.61% |