ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,167.24
      1.65%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.445
      2.09%
      Bitcoin
      101,485.52
      4.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Zedcor Inc (ZDC) Quote

      Zedcor Inc

      Zedcor Inc (ZDC)

      TSXV
      3.48
      0.19
      (5.78%)
      Closed December 11 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.48
      Bid
      3.35
      Ask
      3.49
      Volume
      326,352
      3.18 Day's Range 3.48
      0.00 52 Week Range 0.00
      Market Cap
      258.244M
      Previous Close
      3.29
      Open
      3.32
      Last Trade
      100
      @
      3.48
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      74,208,000
      Dividend Yield
      -
      PE Ratio
      97.48
      Earnings Per Share (EPS)
      0.04
      Revenue
      24.89M
      Net Profit
      2.65M

      About Zedcor Inc

      Sector
      Local Trucking - W/o Storage
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.zedcor.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2005
      Zedcor Inc is listed in the Local Trucking - W/o Storage sector of the TSX Venture Exchange with ticker ZDC. The last closing price for Zedcor was $3.29. Over the last year, Zedcor shares have traded in a share price range of $ 0.00 to $ 0.00.

      Zedcor currently has 74,208,000 shares outstanding. The market capitalization of Zedcor is $244.14 million. Zedcor has a price to earnings ratio (PE ratio) of 97.48.

      Ask ADVFN Intelligence (AI)

      ZDC Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      10 hours ago

      L'OCRCVM permet la reprise de la négociation - ZDC

      L'OCRCVM permet la reprise de la négociation - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 04 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ZDC

      IIROC Trading Resumption - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - Trading resumes in: Company: Zedcor Inc. TSX-Venture Symbol: ZDC All Issues:...

      December 04 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ZDC

      Suspension de la négociation par l'OCRCVM - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      December 04 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ZDC

      IIROC Trading Halt - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Zedcor Inc. TSX-Venture Symbol:...

      December 04 2020
      PR Newswire (Canada)

      Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc.

      Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc. Canada NewsWire VANCOUVER, May 31, 2019 VANCOUVER, May 31, 2019 /CNW/ - On May 30, 2019, Knightsbridge Capital Partners Inc...

      May 31 2019
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Stock Option Grant

      Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Nov. 22, 2018 CALGARY, Nov. 22, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      November 22 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces 2018 Third Quarter Results

      Zedcor Energy Inc. Announces 2018 Third Quarter Results Canada NewsWire CALGARY, Nov. 13, 2018 CALGARY, Nov. 13, 2018 /CNW/ - Zedcor Energy Inc. (the "Company") (TSX VENTURE: ZDC) today...

      November 13 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Changes to Senior Leadership Team

      Zedcor Energy Inc. Announces Changes to Senior Leadership Team Canada NewsWire CALGARY, Oct. 16, 2018 CALGARY, Oct. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or...

      October 16 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Financing Extension

      Zedcor Energy Inc. Announces Financing Extension Canada NewsWire CALGARY, Oct. 1, 2018 CALGARY, Oct. 1, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      October 01 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		6.08k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		143.5k
      PTP.HPetrichor Energy Inc
      $ 0.01
      (100.00%)
      		1.47k
      MSPMinaean SP Construction Corp
      $ 0.01
      (100.00%)
      		100k
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		170.5k
      ALYAnalytixInsight Inc
      $ 0.01
      (-50.00%)
      		66.15k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		7k
      NKW.HOceanic Wind Energy Inc
      $ 0.03
      (-45.45%)
      		57.67k
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      RGCRelevant Gold Corp
      $ 0.23
      (-11.54%)
      		6.12M
      LGLahontan Gold Corp
      $ 0.035
      (-36.36%)
      		4.12M
      EVEREvergold Corp
      $ 0.025
      (-37.50%)
      		3.08M

      Discussion

      View Full Feed
      Jackrabbitslim Jackrabbitslim 22 seconds ago
      $VGLS > News! Audit Completed by end of December and File Form 10.
      VGLS
      mretgnol mretgnol 1 minute ago
      Blockchain is yesterday's news.

      Yet the DTCC is moving forward rapidly with blockchain.
      In fact, the DTCC literally made Securrency's CEO and their developer members of the DTCC's BOD and hired over 100 of Securrency's employees.

      SOIL.Co is considering moving fro
      BEGI
      tunnelvisionofplenty tunnelvisionofplenty 1 minute ago
      I have the user you replied to here blocked but I saw their message through the snippet included in your response. Anyway, FWIW these CHM meeting minutes never include company/drug names, just descriptions of the medicines in question. This disclaimer is also included with all minutes:
      NWBO
      Watts Watt Watts Watt 2 minutes ago
      How's things in Stockton? How things have deteriorated since the open house... That was the best time to exit house. For those that
      Good luck to all the winners holding Lqmt.remember, it was by the time of my 75th birthday in 2019 that Lugee assured four of us en banc, that LQMT would "more
      LQMT
      wdereb79 wdereb79 2 minutes ago
      I want to be free ANDDDDDD rich
      FNMA
      OrbitWitch50 OrbitWitch50 2 minutes ago
      I think a lot of us were expecting a quicker rise on this, I know I was, hoping the MC would go higher pre-revenue based on the tech itself. I'm fine sticking it out. You tried to explain but it's not gonna get through plus he's already gone.
      ZHUD
      Alley-oop Alley-oop 3 minutes ago
      $CGAC don't drop at .002 range. take this to penny land then we will have very brand new shareholders who can trade at penny land
      CGAC
      lighter than AIR lighter than AIR 3 minutes ago
      LOL …and why did you do that?
      CBRF
      FitForStocks FitForStocks 3 minutes ago
      14k is out https://www.sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm
      HMBL
      Roofus Roofus 3 minutes ago
      Show the proof where he lied ….

      Otherwise that is not a fact.
      RDGL
      Chiugray Chiugray 3 minutes ago
      The next CHM meeting is at the end of next week: 19 and 20 December 2024
      https://www.gov.uk/guidance/marketing-authorisation-application-submission-dates-for-150-days-national-and-european-commission-decision-reliance-procedures
      NWBO
      Jackrabbitslim Jackrabbitslim 3 minutes ago
      News just hit OTC Markets. The company will complete audit before end of December and File Form 10.
      VGLS
      Zazaboy Zazaboy 3 minutes ago
      I have been saying Boobie Coin Will go to 120k then 150k ultimately to 180k for 3 years. Enjoy her. Simply my opinion, I could be wrong, it’s happened 5 times in my life.
      BTCUSD
      rickstereo3333 rickstereo3333 3 minutes ago
      Seek attention for your mental obsession with Mk/Vivos elsewhere because as far as I'm concerned, you have zero credibility!

      Cheers Muppet........................
      RDGL
      WhenLambo WhenLambo 4 minutes ago
      just playing devils advocate here. I agree completely with what you're saying
      TPTW
      bbotcs bbotcs 4 minutes ago
      al44: Great article!
      agua77 agua77 4 minutes ago
      What’s the point…for a quick fix? This isn’t going anywhere substantial in the short term and will easily get bid whacked down to .012 until the business model is up and functioning. We witnessed the speculative bump or pump on the share price and now retail will take profits due to boredom. All my
      ZHUD
      Think1st Think1st 4 minutes ago
      We all hoped lasts years eoy update would bring contracts ...it didn't...it didn't
      The fact that they have new management is good. Very good, however we ,,they were still wrong they didn't deliver.
      LWLG
      thegoodnessparadox thegoodnessparadox 5 minutes ago
      Dilution Pollution is a ploy that makes the stock price rot. Management is only hurting each other, oh wait, there is only one manager left. (Play music) One little monkey jumping on the bed...enough said!!!
      GNCP
      PonkenPlonken PonkenPlonken 5 minutes ago
      will be used in all cancers with nestin overexpression eventually
      CADL
      StockInfo11 StockInfo11 5 minutes ago
      Outcrop Silver & Gold (OCG.v OCGSF) is advancing the Santa Ana Silver Project, with a maiden resource of 24.2Moz AgEq (indicated) and 13.5Moz AgEq (inferred).
      https://youtu.be/ZneFmkhITso
      CEO Ian Harris outlined 2024 drilling success, 2025 growth plans, strong recoveries & silver's ri
      OCGSF
      flipper44 flipper44 5 minutes ago
      Because they knew it would likely come out before a decision was made. IMO.
      NWBO
      dstock07734 dstock07734 6 minutes ago
      Were you laughing when I pointed out that Merck abandoned the partnership with Seagen and struck a generous deal with Daiichi not because of Daiichi's ADC but because of its CSF1R inhibitor?

      Have you read the latest abstract on the combo trial I posted to you? Remind the longs here o
      NWBO
      TexasMarvL TexasMarvL 6 minutes ago
      This company apparently died.  
      We were just chatting about the funeral arrangements. 

      The CEO did actually die.  

      But the company AXIM,  appears to have died back in the 2nd quarter.
      AXIM
      LOB LOB 6 minutes ago
      Stock needs to close above .0015 for a true breakout.
      AXXA

      Your Recent History

      TSXV
      ZDC
      Zedcor
      BOV
      MUTC34R
      Micron Technology
      BOV
      IFCM3
      Infracommerce Caxaas ON
      BIT
      F17114
      Vontobel Financial Produ...
      BIT
      UIE484
      Unicredit Bank
      BIT
      P10IR9
      Bnp Paribas Issuance
      BIT
      P1SNI9
      BNP Paribas Issuance
      BIT
      1PEP
      PepsiCo
      Delayed Upgrade Clock