ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,853.60
      1.61%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,602.90
      4.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Zedcor Inc (ZDC) Quote

      Zedcor Inc

      Zedcor Inc (ZDC)

      TSXV
      3.40
      0.03
      (0.89%)
      Closed January 17 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.40
      Bid
      3.40
      Ask
      3.41
      Volume
      402,459
      3.33 Day's Range 3.44
      0.00 52 Week Range 0.00
      Market Cap
      252.307M
      Previous Close
      3.37
      Open
      3.34
      Last Trade
      300
      @
      3.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      74,208,000
      Dividend Yield
      -
      PE Ratio
      95.24
      Earnings Per Share (EPS)
      0.04
      Revenue
      24.89M
      Net Profit
      2.65M

      About Zedcor Inc

      Sector
      Local Trucking - W/o Storage
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.zedcor.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2005
      Zedcor Inc is listed in the Local Trucking - W/o Storage sector of the TSX Venture Exchange with ticker ZDC. The last closing price for Zedcor was $3.37. Over the last year, Zedcor shares have traded in a share price range of $ 0.00 to $ 0.00.

      Zedcor currently has 74,208,000 shares outstanding. The market capitalization of Zedcor is $250.08 million. Zedcor has a price to earnings ratio (PE ratio) of 95.24.

      Ask ADVFN Intelligence (AI)

      ZDC Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - ZDC

      L'OCRCVM permet la reprise de la négociation - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 04 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ZDC

      IIROC Trading Resumption - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - Trading resumes in: Company: Zedcor Inc. TSX-Venture Symbol: ZDC All Issues:...

      December 04 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ZDC

      Suspension de la négociation par l'OCRCVM - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      December 04 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ZDC

      IIROC Trading Halt - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Zedcor Inc. TSX-Venture Symbol:...

      December 04 2020
      PR Newswire (Canada)

      Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc.

      Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc. Canada NewsWire VANCOUVER, May 31, 2019 VANCOUVER, May 31, 2019 /CNW/ - On May 30, 2019, Knightsbridge Capital Partners Inc...

      May 31 2019
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Stock Option Grant

      Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Nov. 22, 2018 CALGARY, Nov. 22, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      November 22 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces 2018 Third Quarter Results

      Zedcor Energy Inc. Announces 2018 Third Quarter Results Canada NewsWire CALGARY, Nov. 13, 2018 CALGARY, Nov. 13, 2018 /CNW/ - Zedcor Energy Inc. (the "Company") (TSX VENTURE: ZDC) today...

      November 13 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Changes to Senior Leadership Team

      Zedcor Energy Inc. Announces Changes to Senior Leadership Team Canada NewsWire CALGARY, Oct. 16, 2018 CALGARY, Oct. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or...

      October 16 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Financing Extension

      Zedcor Energy Inc. Announces Financing Extension Canada NewsWire CALGARY, Oct. 1, 2018 CALGARY, Oct. 1, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      October 01 2018
      PR Newswire (Canada)

      Zedcor Energy Inc. Announces Stock Option Grant

      Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Aug. 16, 2018 CALGARY, Aug. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

      August 16 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      ZDC - Frequently Asked Questions (FAQ)

      What is the current Zedcor share price?
      The current share price of Zedcor is $ 3.40
      How many Zedcor shares are in issue?
      Zedcor has 74,208,000 shares in issue
      What is the market cap of Zedcor?
      The market capitalisation of Zedcor is CAD 250.08M
      What is the 1 year trading range for Zedcor share price?
      Zedcor has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Zedcor?
      The price to earnings ratio of Zedcor is 95.24
      What is the cash to sales ratio of Zedcor?
      The cash to sales ratio of Zedcor is 10.14
      What is the reporting currency for Zedcor?
      Zedcor reports financial results in CAD
      What is the latest annual turnover for Zedcor?
      The latest annual turnover of Zedcor is CAD 24.89M
      What is the latest annual profit for Zedcor?
      The latest annual profit of Zedcor is CAD 2.65M
      What is the registered address of Zedcor?
      The registered address for Zedcor is 300, 151 CANADA OLYMPIC ROAD SW, CALGARY, ALBERTA, T3B 6B7
      What is the Zedcor website address?
      The website address for Zedcor is www.zedcor.ca
      Which industry sector does Zedcor operate in?
      Zedcor operates in the EQUIP RENTAL & LEASING, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AHRAmarc Resources Ltd
      $ 0.72
      (171.70%)
      		4.17M
      OEG.HONEnergy Inc
      $ 0.035
      (133.33%)
      		14.66k
      FYLFinlay Minerals Ltd
      $ 0.045
      (125.00%)
      		4.86M
      CPICarlton Precious Inc
      $ 0.16
      (113.33%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		1.5M
      GAR.HGreen Arrow Resources Inc
      $ 0.015
      (-66.67%)
      		1.96k
      CANDCandelaria Mining Corp
      $ 0.005
      (-50.00%)
      		553.7k
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		79.65k
      AZC.PA2ZCryptocap Inc
      $ 0.045
      (-50.00%)
      		33k
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		5k
      FYLFinlay Minerals Ltd
      $ 0.045
      (125.00%)
      		4.86M
      AGMRSilver Mountain Resources Inc
      $ 0.05
      (-9.09%)
      		4.23M
      AHRAmarc Resources Ltd
      $ 0.72
      (171.70%)
      		4.17M
      TDGTDG Gold Corp
      $ 0.245
      (75.00%)
      		4.08M
      MATEBlockmate Ventures Inc
      $ 0.33
      (0.00%)
      		3.99M

      Discussion

      View Full Feed
      rich2 rich2 1 minute ago
      Am I holding a winner ?
      AS the PPS falls a little bit, at the end of the day do I see improvement ? The buy to sell ratio is improving and SPZI is showing up more and more on different boards, breakout board, most read, most posted(sad, 85% or more bashers) most active etc
      In my humbl
      SPZI
      Seminole Red Seminole Red 2 minutes ago
      EXCLUSIVE: Local Police Departments Are Refusing To Help DC Secure Trump’s Inauguration

      https://www.msn.com/en-us/news/us/exclusive-local-police-departments-are-refusing-to-help-dc-secure-trump-s-inauguration/ar-AA1xorkm?ocid=msedgntp&pc=HCTS&cvid=f53683ea005745b0fa589f377633a1c8&ei=2
      100lbStriper 100lbStriper 2 minutes ago
      curling.......now thats entertainment!!! i know nothing about it, but would probably enjoy it only if i was playing.
      marcis marcis 2 minutes ago
      Today’s volume shows your pattern is chet

      Period
      RDAR
      TAZMANS TAZMANS 2 minutes ago
      $NBRI Accumulation 1 Billion shares holding solid!

      https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=NBRI&grid=1&height=
      NBRI
      I-Glow I-Glow 2 minutes ago
      Isn't Jason Chang the same guy that was involved with Park when he was trying to scam Nate's.

      IG
      SPZI
      baltimorebullet baltimorebullet 3 minutes ago
      "highly positive brokerage reports are sure to follow".
      Thoughts anyone?
      AVXL
      nagoya1 nagoya1 3 minutes ago
      Posting the article is one thing, but not commenting on the article's obvious BS is another. FNMA

      FNMA
      FNMA
      weedtrader420 weedtrader420 3 minutes ago
      With weed420 on HBAR board, no charts needed ✊😎☝️⚡️BAWITDABA
      HBARUSD
      erik1975 erik1975 3 minutes ago
      49.49 % short volume today. 
      GTCH
      pioneertec pioneertec 3 minutes ago
      Hey buddy, have not talked in a while. Hope all is well. I am still positive on Astra, just been ignoring the bashers here and been told by IR that all divisions are still moving along very well. Maybe I could thank these bashers in the future if they had any part in their clueless negative false po
      ASRE
      Skankhunt43 Skankhunt43 4 minutes ago
      The key word is falling. Are you afraid of a knife on the ground? And you think that makes your opinions elsewhere mean something? You're afraid of a knife laying on the ground! What's there to be afraid of?


      It's just laying there. Menacingly.
      PSRU
      gitreal gitreal 4 minutes ago
      You are correct; there will be no buyers of the Bonanza at $10 million. If you had read the Micon report, you'd know that they never said the property had $10 million in mineral value. Micon knows better than to say something so stupid, but of course, AABB was quick to say it along with the usual
      AABB
      Chartmaster Chartmaster 4 minutes ago
      Quit scamming people with your pumping and dumping. Quit trying to talk people out of the potential to get rich quick! Where else ya gonna make a million dollars in just 2 days? Did you open a mutual fund account yet? You should be standing outside the casino warning people NOT to enter because the
      GCAN
      LTListener LTListener 4 minutes ago
      Agree. I suppose BP/institutional won’t deploy capital until ready to start clinical trials. I suppose to they are likely waiting on extent of grant funding for KRM-ll-81. Confirmation of clinical starting/additional grants will set the stage for infusion of capital/resources..

      The
      RSPI
      kip128932156 kip128932156 4 minutes ago
      https://www.youtube.com/watch?v=g8QNHDa5EoU
      FNMA
      Clark6290 Clark6290 4 minutes ago
      Mostly fakes here, potentially they realistically made $1-200 big bucks.

      A lot of folks photo shop and create fake brokerage accounts acting like they have a lot of shares.
      FNMA
      Wayne R Wayne R 4 minutes ago
      I grew up on the black and white episodes. Sundays it was that or curling on tv...
      blownaccount9 blownaccount9 4 minutes ago
      I’d love to flip the FNMA I have Tuesday at open to Freddie if they keep trading with this big of a spread.
      FNMA
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      BEST SELLERS RANK (BSR) IS 413 11 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      jay_tee jay_tee 5 minutes ago
      Next week if not then the next week if not, then the next week if not, maybe the next week if not .........
      RNVA
      havnagoodtime havnagoodtime 5 minutes ago
      No he doesn't. In fact, he's FOS.
      HMBL
      I-Glow I-Glow 5 minutes ago
      Are you really that naive and gullible to believe the Park nonsense.

      You are a typical OTC investor - zero DD - you hate when facts are posted that expose the scam.
      Company has NO NOTES or toxic debt plus positive revenues but your just fear mongering.
      Post your DD to pr
      SPZI
      MA52TA MA52TA 5 minutes ago
      If these are dead stocks, what is your reason for being on this forum?
      AVXL
      Implanting Implanting 6 minutes ago
      If I recall correctly, Dan said FMG was worth $5 Canadian in this last year end webinar he did last month.

      Is that what it's worth in buy-out situation? Is that what they want to get for it? I don't know, but I don't see someone paying that much for us outright. So, without knowing
      FFMGF

      Your Recent History

      TSXV
      ZDC
      Zedcor
      LSE
      63KV
      Anz Bank 5.015%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads