L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -8.91840607211 | 5.27 | 5.49 | 4.67 | 242280 | 5.29130673 | CS |
4 | -0.8 | -14.2857142857 | 5.6 | 6.12 | 4.67 | 184515 | 5.49945458 | CS |
12 | -1.9 | -28.3582089552 | 6.7 | 6.76 | 4.67 | 162205 | 5.79603968 | CS |
26 | -1.78 | -27.0516717325 | 6.58 | 6.91 | 4.67 | 192643 | 5.8657308 | CS |
52 | 1.47 | 44.1441441441 | 3.33 | 6.91 | 2.94 | 230979 | 5.18239222 | CS |
156 | 3.5 | 269.230769231 | 1.3 | 6.91 | 0.97 | 347908 | 2.61577221 | CS |
260 | 4.675 | 3740 | 0.125 | 6.91 | 0.075 | 328608 | 1.88403953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.