Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Alaska Minerals Corp | WAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.61 | 0.66 | 0.63 | 0.68 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
34 | 60,321 | - | 0.47 - 2.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:28:55 | 1,500 | $ 0.63 | CAD |
Western Alaska Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.75 | 0.61 | 0.7086452 | 31,966 | -0.11 | -14.86% |
1 Month | 0.66 | 0.88 | 0.61 | 0.7640532 | 27,841 | -0.03 | -4.55% |
3 Months | 0.70 | 0.88 | 0.47 | 0.6221355 | 45,675 | -0.07 | -10.00% |
6 Months | 1.08 | 1.08 | 0.47 | 0.7046056 | 29,947 | -0.45 | -41.67% |
1 Year | 2.40 | 2.66 | 0.47 | 1.19 | 27,658 | -1.77 | -73.75% |
3 Years | 0.70 | 6.25 | 0.47 | 1.90 | 30,973 | -0.07 | -10.00% |
5 Years | 0.70 | 6.25 | 0.47 | 1.90 | 30,973 | -0.07 | -10.00% |