0.175
-0.015 (-7.89%)
-0.015 (-7.89%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.24
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fission 3.0 Corp | FUU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -7.89% | 0.175 | 16:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.165 | 0.185 | 0.175 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.18 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 117 | 926,362 | - | 0.055 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 5,000 | $ 0.175 | CAD |
Period:
Draw Mode:
Fission 3.0 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.24 | 0.145 | 0.1980215 | 2,495,345 | 0.03 | 20.69% |
| 1 Month | 0.085 | 0.24 | 0.085 | 0.1788123 | 962,005 | 0.09 | 105.88% |
| 3 Months | 0.115 | 0.24 | 0.08 | 0.1613247 | 411,433 | 0.06 | 52.17% |
| 6 Months | 0.135 | 0.24 | 0.08 | 0.1351877 | 396,595 | 0.04 | 29.63% |
| 1 Year | 0.085 | 0.24 | 0.055 | 0.1256001 | 378,862 | 0.09 | 105.88% |
| 3 Years | 0.09 | 0.295 | 0.025 | 0.1074134 | 268,786 | 0.085 | 94.44% |
| 5 Years | 0.075 | 0.295 | 0.025 | 0.0947565 | 247,609 | 0.10 | 133.33% |
