0.235
0.015 (6.82%)
0.015 (6.82%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.275
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fission 3.0 Corp | FUU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 6.82% | 0.235 | 15:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.25 | 0.235 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 386 | 3,741,456 | - | 0.065 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 20,000 | $ 0.235 | CAD |
Period:
Draw Mode:
Fission 3.0 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.25 | 0.07 | 0.1742193 | 5,474,851 | 0.165 | 235.71% |
| 1 Month | 0.08 | 0.25 | 0.065 | 0.160202 | 1,512,533 | 0.155 | 193.75% |
| 3 Months | 0.105 | 0.25 | 0.065 | 0.1395415 | 784,996 | 0.13 | 123.81% |
| 6 Months | 0.11 | 0.25 | 0.065 | 0.118238 | 615,796 | 0.125 | 113.64% |
| 1 Year | 0.225 | 0.275 | 0.065 | 0.1415621 | 578,949 | 0.01 | 4.44% |
| 3 Years | 0.05 | 0.30 | 0.025 | 0.136624 | 442,537 | 0.185 | 370.0% |
| 5 Years | 0.06 | 0.30 | 0.025 | 0.1270369 | 345,724 | 0.175 | 291.67% |