FUU FUU

Fission 3.0 Stock Price

0.235
0.015 (6.82%)
0.235

Low
0.065

52 Week Range

High
0.275

Company Name Stock Ticker Symbol Market Type
Fission 3.0 Corp FUU TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 6.82% 0.235 15:57:19
Open Price Low Price High Price Close Price Prev Close
0.21 0.21 0.25 0.235 0.22
Trades Volume Avg Volume 52 Week Range
386 3,741,456 - 0.065 - 0.275
Last Trade Time Type Quantity Stock Price Currency
15:59:49 20,000 $ 0.235 CAD

Period:

Draw Mode:

Fission 3.0 News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.250.070.17421935,474,8510.165235.71%
1 Month0.080.250.0650.1602021,512,5330.155193.75%
3 Months0.1050.250.0650.1395415784,9960.13123.81%
6 Months0.110.250.0650.118238615,7960.125113.64%
1 Year0.2250.2750.0650.1415621578,9490.014.44%
3 Years0.050.300.0250.136624442,5370.185370.0%
5 Years0.060.300.0250.1270369345,7240.175291.67%