Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
F3 Uranium Corp | FUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.38 | 0.395 | 0.39 | 0.385 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
107 | 641,212 | - | 0.255 - 0.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 4,500 | $ 0.39 | CAD |
F3 Uranium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.405 | 0.37 | 0.3851438 | 768,479 | 0.00 | 0.00% |
1 Month | 0.42 | 0.465 | 0.37 | 0.4126313 | 987,743 | -0.03 | -7.14% |
3 Months | 0.53 | 0.54 | 0.37 | 0.4325236 | 787,711 | -0.14 | -26.42% |
6 Months | 0.385 | 0.54 | 0.31 | 0.4249039 | 1,057,127 | 0.005 | 1.30% |
1 Year | 0.33 | 0.54 | 0.255 | 0.4062307 | 961,246 | 0.06 | 18.18% |
3 Years | 0.095 | 0.54 | 0.065 | 0.3070849 | 967,721 | 0.295 | 310.53% |
5 Years | 0.10 | 0.54 | 0.025 | 0.2722853 | 694,078 | 0.29 | 290.00% |