Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
F3 Uranium Corp | FUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.43 | 0.415 | 0.435 | 0.43 | 0.43 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
136 | 302,388 | - | 0.255 - 0.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1,500 | $ 0.43 | CAD |
F3 Uranium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.435 | 0.40 | 0.4188208 | 384,045 | 0.005 | 1.18% |
1 Month | 0.445 | 0.46 | 0.39 | 0.4211285 | 596,299 | -0.015 | -3.37% |
3 Months | 0.41 | 0.54 | 0.39 | 0.4508084 | 1,061,506 | 0.02 | 4.88% |
6 Months | 0.44 | 0.54 | 0.31 | 0.4242925 | 1,124,050 | -0.01 | -2.27% |
1 Year | 0.31 | 0.54 | 0.255 | 0.3964776 | 1,064,626 | 0.12 | 38.71% |
3 Years | 0.13 | 0.54 | 0.065 | 0.2993167 | 957,416 | 0.30 | 230.77% |
5 Years | 0.10 | 0.54 | 0.025 | 0.2669462 | 678,562 | 0.33 | 330.00% |