0.38
0.075 (24.59%)
0.075 (24.59%)
Upgrade to Real-Time
Market Open
Low
0.065
High
0.51
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F3 Uranium Corp | FUU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 24.59% | 0.38 | 15:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.38 | 0.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 700 | 4,282,724 | - | 0.065 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:23 | 3,000 | $ 0.38 | CAD |
Period:
Draw Mode:
F3 Uranium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.395 | 0.295 | 0.3197837 | 2,753,774 | -0.015 | -3.8% |
| 1 Month | 0.40 | 0.51 | 0.295 | 0.3967082 | 3,459,882 | -0.02 | -5.0% |
| 3 Months | 0.075 | 0.51 | 0.07 | 0.3168995 | 3,359,059 | 0.305 | 406.67% |
| 6 Months | 0.10 | 0.51 | 0.065 | 0.2873981 | 1,689,441 | 0.28 | 280.0% |
| 1 Year | 0.145 | 0.51 | 0.065 | 0.2494971 | 1,109,075 | 0.235 | 162.07% |
| 3 Years | 0.05 | 0.51 | 0.025 | 0.2057034 | 642,334 | 0.33 | 660.0% |
| 5 Years | 0.045 | 0.51 | 0.025 | 0.1900342 | 453,777 | 0.335 | 744.44% |
