L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NZP Canada NewsWire VANCOUVER, BC, le 12 avril 2024 VANCOUVER, BC, le 12 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - NZP Canada NewsWire VANCOUVER, BC, April 12, 2024 VANCOUVER, BC, April 12, 2024 /CNW/ - Trading resumes in: Company: Chatham Rock...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NZP Canada NewsWire VANCOUVER, BC, le 11 avril 2024 VANCOUVER, BC, le 11 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - NZP Canada NewsWire VANCOUVER, BC, April 11, 2024 VANCOUVER, BC, April 11, 2024 /CNW/ - The following issues have been halted by...
Chatham Rock Phosphate Reports on Results of 2019 AGM Canada NewsWire WELLINGTON, New Zealand, July 22, 2019 WELLINGTON, New Zealand, July 22, 2019 /CNW/ - Chatham Rock Phosphate Limited (TSXV:...
Chatham Rock Phosphate summarises recent events and milestones Canada NewsWire WELLINGTON, New Zealand, July 4, 2019 WELLINGTON, New Zealand, July 4, 2019 /CNW/ - Chatham Rock Phosphate (NZ: CRP...
Chatham Rock Closes Second Tranche of Private Placement Canada NewsWire WELLINGTON, New Zealand, April 23, 2019 WELLINGTON, New Zealand, April 23, 2019 /CNW/ - Chatham Rock Phosphate Limited...
Ngati Mutunga and Chatham Rock Phosphate sign agreement WELLINGTON, New Zealand -- April 17, 2019 -- InvestorsHub NewsWire -- Chatham Rock Phosphate Limited (TSXV: "NZP" and NZAX: "CRP" or the...
Ngāti Mutunga and Chatham Rock Phosphate sign agreement Canada NewsWire WELLINGTON, New Zealand, April 16, 2019 WELLINGTON, New Zealand, April 16, 2019 /CNW/ - Chatham Rock Phosphate Limited...
View from the C-Suite: Chris Castle, Chief Executive Officer, Chatham Rock Phosphate Ltd., tells his company's story. Filmed on March 4, 2019 Canada NewsWire TORONTO, March 29, 2019 TORONTO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 21.4285714286 | 0.07 | 0.09 | 0.07 | 35114 | 0.085 | CS |
4 | 0.025 | 41.6666666667 | 0.06 | 0.09 | 0.06 | 15965 | 0.07914098 | CS |
12 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.04 | 8984 | 0.06987855 | CS |
26 | 0.005 | 6.25 | 0.08 | 0.11 | 0.04 | 7785 | 0.07221821 | CS |
52 | 0.01 | 13.3333333333 | 0.075 | 0.115 | 0.04 | 11773 | 0.09107427 | CS |
156 | -0.075 | -46.875 | 0.16 | 0.46 | 0.04 | 16221 | 0.1770968 | CS |
260 | -0.035 | -29.1666666667 | 0.12 | 0.46 | 0.04 | 17343 | 0.15127658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.