Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.08
High
0.415
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AnalytixInsight Inc | ALY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 15:48:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 150,500 | - | 0.08 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:46 | 2,000 | $ 0.12 | CAD |
AnalytixInsight News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.11 | 0.1118232 | 69,247 | -0.025 | -17.24% |
| 1 Month | 0.135 | 0.18 | 0.11 | 0.1381266 | 86,043 | -0.015 | -11.11% |
| 3 Months | 0.12 | 0.18 | 0.08 | 0.11034 | 138,609 | 0.00 | 0.0% |
| 6 Months | 0.20 | 0.21 | 0.08 | 0.1286006 | 103,316 | -0.08 | -40.0% |
| 1 Year | 0.39 | 0.415 | 0.08 | 0.2074021 | 97,855 | -0.27 | -69.23% |
| 3 Years | 0.79 | 1.25 | 0.08 | 0.5989028 | 129,603 | -0.67 | -84.81% |
| 5 Years | 0.28 | 1.25 | 0.08 | 0.5397636 | 117,242 | -0.16 | -57.14% |
