ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,860.79
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Nord Precious Metals Mining Inc (NTH) Quote

      Nord Precious Metals Mining Inc

      Nord Precious Metals Mining Inc (NTH)

      Northstar Energy Ltd
      Northrop Grumman
      0.13
      0.00
      (0.00%)
      Closed January 04 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.13
      Bid
      0.13
      Ask
      0.135
      Volume
      4,000
      0.13 Day's Range 0.13
      0.02 52 Week Range 0.25
      Market Cap
      39.324M
      Previous Close
      0.13
      Open
      0.13
      Last Trade
      500
      @
      0.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25,821
      Shares Outstanding
      302,494,000
      Dividend Yield
      -
      PE Ratio
      -6.50
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -6.07M

      About Nord Precious Metals Mining Inc

      Sector
      Finance Services
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.nordpreciousmetals.com/
      Headquarters
      Coquitlam, British Columbia, Can
      Founded
      2005
      Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.13. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.02 to $ 0.25.

      Nord Precious Metals Min... currently has 302,494,000 shares outstanding. The market capitalization of Nord Precious Metals Min... is $39.32 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -6.50.

      Ask ADVFN Intelligence (AI)

      NTH Latest News

      More News

      News of Silver Discovery Sends Shares Higher

      For this explorer, sometimes silver is better than gold. A major new silver discovery has been made just 400-500 meters away from another high-grade silver zone and shares are moving up in To read...

      May 21 2024
      AllPennyStocks.com

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...

      May 21 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - NTH

      Canadian Investment Regulatory Organization Trade Resumption - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Nord Precious...

      May 21 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024 /CNW/...

      May 21 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - NTH

      Canadian Investment Regulatory Organization Trading Halt - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - The following issues have been halted by...

      May 21 2024
      PR Newswire (Canada)

      Northern and Prophecy Complete Plan of Arrangement, Prophecy Consolidates 100% Wellgreen PGM Deposit

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/21/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd ("Northern") (TSX...

      September 21 2010
      Marketwired

      TSX Venture Exchange Daily Bulletins for September 17, 2010

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2010) - TSX VENTURE COMPANIES ASIA BIO-CHEM GROUP CORP. ("ABC") BULLETIN TYPE: Graduation BULLETIN DATE: September 17, 2010 TSX Venture Tier...

      September 17 2010
      Marketwired Canada

      TSX Venture Exchange Daily Bulletins for September 9, 2010

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2010) - TSX VENTURE COMPANIES: BULLETIN TYPE: Cease Trade Order BULLETIN DATE: September 8, 2010 TSX Venture Companies A Cease Trade Order...

      September 09 2010
      Marketwired Canada

      Shareholders of Northern Approve Business Combination

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/03/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd. ("Northern") (TSX...

      September 03 2010
      Marketwired

      Prophecy Loans Northern $50,000

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 08/12/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(PINK SHEETS: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd...

      August 12 2010
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-7.142857142860.140.140.13243820.13198146CS
      4-0.03-18.750.160.170.13180570.14493046CS
      12-0.02-13.33333333330.150.1850.13258210.15234744CS
      260.095271.4285714290.0350.250.02568650.08712958CS
      520.095271.4285714290.0350.250.021159630.04735543CS
      1560.095271.4285714290.0350.250.021159630.04735543CS
      2600.095271.4285714290.0350.250.021159630.04735543CS

      NTH - Frequently Asked Questions (FAQ)

      What is the current Nord Precious Metals Min... share price?
      The current share price of Nord Precious Metals Min... is $ 0.13
      How many Nord Precious Metals Min... shares are in issue?
      Nord Precious Metals Min... has 302,494,000 shares in issue
      What is the market cap of Nord Precious Metals Min...?
      The market capitalisation of Nord Precious Metals Min... is CAD 39.32M
      What is the 1 year trading range for Nord Precious Metals Min... share price?
      Nord Precious Metals Min... has traded in the range of $ 0.02 to $ 0.25 during the past year
      What is the PE ratio of Nord Precious Metals Min...?
      The price to earnings ratio of Nord Precious Metals Min... is -6.5
      What is the reporting currency for Nord Precious Metals Min...?
      Nord Precious Metals Min... reports financial results in CAD
      What is the latest annual profit for Nord Precious Metals Min...?
      The latest annual profit of Nord Precious Metals Min... is CAD -6.07M
      What is the registered address of Nord Precious Metals Min...?
      The registered address for Nord Precious Metals Min... is 3028 QUADRA COURT, COQUITLAM, BRITISH COLUMBIA, V3B 5X6
      What is the Nord Precious Metals Min... website address?
      The website address for Nord Precious Metals Min... is www.nordpreciousmetals.com/
      Which industry sector does Nord Precious Metals Min... operate in?
      Nord Precious Metals Min... operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MUST.HMust Capital Inc
      $ 0.06
      (200.00%)
      		165k
      KUAI.PKua Investments Inc
      $ 0.045
      (125.00%)
      		14k
      CRBKCarebook Technologies Inc
      $ 0.095
      (111.11%)
      		420.1k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		9k
      VKG.HNorse Gold Corp
      $ 0.02
      (100.00%)
      		2.16k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		11k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		10k
      MTBMTB Metals Corp
      $ 0.01
      (-50.00%)
      		116.4k
      KOVOKovo+ Holdings Inc
      $ 0.035
      (-41.67%)
      		15k
      PORPortofino Resources Inc
      $ 0.01
      (-33.33%)
      		349k
      MATEBlockmate Ventures Inc
      $ 0.41
      (38.98%)
      		9.03M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		4.48M
      THRMTherma Bright Inc
      $ 0.04
      (14.29%)
      		3.45M
      GPUSAlset AI Ventures Inc
      $ 0.16
      (-3.03%)
      		2.41M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		2.14M

      Discussion

      View Full Feed
      wagner wagner 5 minutes ago
      2025 starts good for miners

      https://www.reuters.com/markets/commodities/biden-administration-issues-permit-perpetuas-idaho-antimony-gold-mine-2025-01-03/ 

      NB
      LWLG-Netherlands LWLG-Netherlands 5 minutes ago
      WooptdooU is the king of grifters. That’s why he has too use the word in every post he writes. Even a 3-year old knows more than he does. He also does it on a daily basis and he gets paid to do it. How sad… At least try to say something that makes sense. Lazy worker. The fact that people like you po
      LWLG
      fuagf fuagf 6 minutes ago
      Yes, it's that simple. Puerto Rico is being extremely unfairly bullied by the U.S.A. for a relatively few measly dollars.
      CrossFireTrader CrossFireTrader 8 minutes ago
      And with Melvin's automatic extension your looking at April 15th
      GDVM
      weedtrader420 weedtrader420 8 minutes ago
      GOOD DAY SUNSHINE☀️
      BTCUSD
      biowin biowin 9 minutes ago
      Non shareholders screaming their heads off arguing about a Bioamber which is a private registered company and doesn't have to disclose anything to the sec or it's shareholders

      https://www.investopedia.com/ask/answers/062415/private-company-required-disclose-financial-information-publ
      CrossFireTrader CrossFireTrader 10 minutes ago

      Your Blue Sky just turned Gray
      GDVM
      Stino2 Stino2 11 minutes ago
      I have sent a mail to info@ctricinc.com, before I have got response, now not anymore 😶
      CIVX
      fuagf fuagf 11 minutes ago
      Thought that myself until it seemed some are, some aren't. Those saying it isn't seen in older children i don't see as thinking in terms of evolution. Whatever, either way, Musk in saying it is the case that c-sections create bigger brains when it isn't determined conclusively or not, misleading
      weedtrader420 weedtrader420 11 minutes ago
      BITCOIN Yellow Submarine
      BTCUSD
      sab63090 sab63090 12 minutes ago
      boi568

      Yes, I think that is an accurate description of what we have seen in print and the fact that these various experts have agreed to the main points is, enough for me!

      Doc is very familiar with such things, most of us are not. I don't think a 3-4% approval is a fai
      AVXL
      glenn1919 glenn1919 12 minutes ago
      ASNS......BNRG......APLT.....BKYI.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      APLT BKYI BNRG
      nicehit nicehit 15 minutes ago
      Have to disagree. The lawsuit should have not stopped NSAV from doing business. 

      If the great technology and business plan was executed. It would have dwarfed anything that this lawsuit would have thrown at NSAV. 

      Crypto time has come and NSAV ran like a scared cat beca
      NSAV
      Ranb2khz Ranb2khz 15 minutes ago
      Fullness – Elevation Worship (Official Lyric Video)

      [yt]V7dLSqInk_c[/yt]

      https://www.youtube.com/watch?v=V7dLSqInk_c






      •
      weedtrader420 weedtrader420 16 minutes ago
      XRP😎 Lucy in the Sky with Diamonds
      XRPUSD
      Bull_Dolphin Bull_Dolphin 17 minutes ago
      Kunstler:

      The Twilight of Twilight
      “Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

      James Howard Kunstler
      Jan 03, 2025
      SkeBallLarry SkeBallLarry 17 minutes ago
      I hope Matt makes a good comeback, Bull .. !! >

      Lots of *grit* .. !!
      flipper44 flipper44 17 minutes ago
      Tarlatamab is just nibbling round the edges in trying to treat sclc (small cell lung cancer) as a 3rd line treatment. BiTE therapy is another artificial solution, not unlike Car-T, where t-cells are forced to kill tumor cells carrying dll3 antigen (car-t typically target another antigen — CD19 or B
      NWBO
      glenn1919 glenn1919 18 minutes ago
      INUV......ONCO.....ERNA....UOKA.....TPET......https://stockcharts.com/h-sc/ui?s=TPET&p=W&yr=1&mn=3&dy=0&id=p96837884856
      INUV ONCO TPET
      Number sleven Number sleven 20 minutes ago
      JRoon,
      https://www.merriam-webster.com/dictionary/evidence
      I asked for evidence, not proof. You don't seem to understand the difference. Good evidence doesn't always lead to the correct conclusion, but that evidence should be the first step towards reaching a conclusion. The search for
      AMRN
      Bull_Dolphin Bull_Dolphin 21 minutes ago
      Matt Gaetz talks about his new show on OAN and their efforts to get OAN back on the air. His show starts Monday at 9.
      Should be lots of good clips on Rumble starting the day after.

      https://rumble.com/v65kya1-gaetz-speaks-about-oan-and-new-show.html?e9s=src_v1_mfp
      Truth_is_a_tool Truth_is_a_tool 22 minutes ago
      . this is just another example of your foolishness...grow up.

      It all makes sense now. He’s a fifth grade teacher. He behaves just like them 🤣. Worse even. At least the students act their age lol. I don’t think that is Elmer’s glue he’s been using in his class for crafts. 
      KBLB
      weedtrader420 weedtrader420 22 minutes ago
      HBAR needs to break out and up just like XLM did 🤑
      HBARUSD
      NASDAQ2020 NASDAQ2020 24 minutes ago
      https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents
      ELTP
      SPANISH_gladiator SPANISH_gladiator 26 minutes ago
      Let's see the next sessions, these months are usually busy.

      I'm happy to bother the trolls, 0.001 no....higher up
      RMTD

      Your Recent History

      TSXV
      NTH
      Nord Precious Metals Min...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads