0.96
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.81
High
1.96
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.96 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.96 | 0.96 | 0.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 37,997 | - | 0.81 - 1.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.96 | CAD |
Period:
Draw Mode:
Bear Creek Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.01 | 0.88 | 0.9763036 | 41,675 | -0.01 | -1.03% |
| 1 Month | 0.95 | 1.01 | 0.81 | 0.9142675 | 46,547 | 0.01 | 1.05% |
| 3 Months | 1.04 | 1.32 | 0.81 | 1.07 | 78,130 | -0.08 | -7.69% |
| 6 Months | 1.27 | 1.37 | 0.81 | 1.11 | 100,167 | -0.31 | -24.41% |
| 1 Year | 1.59 | 1.96 | 0.81 | 1.30 | 113,391 | -0.63 | -39.62% |
| 3 Years | 1.63 | 4.17 | 0.75 | 2.19 | 132,271 | -0.67 | -41.1% |
| 5 Years | 2.06 | 4.17 | 0.75 | 2.12 | 97,071 | -1.10 | -53.4% |