ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,993.25
      -0.13%
      US Tech 100
      20,519.20
      -0.17%
      Dow Jones
      44,032.59
      -0.59%
      Brent Oil
      71.855
      0.04%
      Bitcoin
      89,431.89
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Zoomd Technologies Ltd (ZOMD) Quote

      Zoomd Technologies Ltd

      Zoomd Technologies Ltd (ZOMD)

      TSXV
      0.57
      -0.02
      ( -3.39% )
      Updated: 14:31:45
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.57
      Bid
      0.56
      Ask
      0.57
      Volume
      66,900
      0.55 Day's Range 0.58
      0.055 52 Week Range 0.61
      Market Cap
      56.048M
      Previous Close
      0.59
      Open
      0.57
      Last Trade
      3500
      @
      0.57
      Last Trade Time
      14:30:42
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      300,756
      Shares Outstanding
      98,329,000
      Dividend Yield
      -
      PE Ratio
      -12.05
      Earnings Per Share (EPS)
      -0.05
      Revenue
      32.11M
      Net Profit
      -4.65M

      About Zoomd Technologies Ltd

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.zoomd.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2019
      Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.59. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 0.61.

      Zoomd Technologies currently has 98,329,000 shares outstanding. The market capitalization of Zoomd Technologies is $58.01 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -12.05.

      Ask ADVFN Intelligence (AI)

      ZOMD Latest News

      More News

      Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors

      Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec...

      December 29 2023
      PR Newswire (Canada)

      Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth

      Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth Canada NewsWire VANCOUVER, British Columbia, Nov. 30, 2023 Conference call will be held on...

      November 30 2023
      PR Newswire (Canada)

      Zoomd to Report Third Quarter 2023 Financial Results on November 30, 2023

      Zoomd to Report Third Quarter 2023 Financial Results on November 30, 2023 Canada NewsWire VANCOUVER, BC, Nov. 27, 2023 Conference call to be conducted on November 30, 2023, at 11 a.m...

      November 27 2023
      PR Newswire (Canada)

      Zoomd to Participate in the Lytham Partners Fall 2023 Investor Conference

      Zoomd to Participate in the Lytham Partners Fall 2023 Investor Conference Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD...

      October 10 2023
      PR Newswire (Canada)

      Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update

      Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 Conference call will be held on August 29, 2023, at 11AM...

      August 29 2023
      PR Newswire (Canada)

      Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023

      Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023 Canada NewsWire VANCOUVER, British Columbia, Aug. 22, 2023 Conference call to be conducted on August 29, 2023, at 11 a.m...

      August 22 2023
      PR Newswire (Canada)

      Zoomd Technologies Reports First Quarter 2023 Financial Results and Management Update

      Zoomd Technologies Reports First Quarter 2023 Financial Results and Management Update Canada NewsWire VANCOUVER, BC, May 30, 2023 Conference call will be held on June 2, 2023, at 11AM...

      May 30 2023
      PR Newswire (Canada)

      Zoomd to Report First Quarter 2023 Financial Results on May 30, 2023

      Zoomd to Report First Quarter 2023 Financial Results on May 30, 2023 Canada NewsWire VANCOUVER, BC, May 25, 2023 Conference call to be conducted on June 2, 2023 at 11 a.m. ET. VANCOUVER, BC, May...

      May 25 2023
      PR Newswire (Canada)

      ZOOMD TECHNOLOGIES ENGAGES GENERATION IACP INC. TO PROVIDE MARKET MAKING SERVICES

      ZOOMD TECHNOLOGIES ENGAGES GENERATION IACP INC. TO PROVIDE MARKET MAKING SERVICES Canada NewsWire VANCOUVER, BC, May 1, 2023 VANCOUVER, BC, May 1, 2023 /CNW/ -- Zoomd Technologies Ltd. (TSXV:...

      May 01 2023
      PR Newswire (Canada)

      Zoomd Technologies Reports Fourth Quarter and Fiscal 2022 Financial Results

      Zoomd Technologies Reports Fourth Quarter and Fiscal 2022 Financial Results Canada NewsWire VANCOUVER, British Columbia, April 28, 2023 Conference call will be held on April 28, 2023 at 11AM...

      April 28 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.035.555555555560.540.610.49970820.55757885CS
      40.047.547169811320.530.610.46992140.52754735CS
      120.385208.1081081080.1850.610.153007560.41596258CS
      260.505776.9230769230.0650.610.0551634700.36597709CS
      520.4956600.0750.610.055899430.33747365CS
      156-0.07-10.93750.640.680.05624340.3433977CS
      260-0.17-22.9729729730.741.50.05567330.38250346CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWTWater Ways Technologies Inc
      $ 0.01
      (100.00%)
      		151.5k
      RGIReco International Group Inc
      $ 0.02
      (100.00%)
      		30k
      GLBGoldbank Mining Corp
      $ 0.285
      (83.87%)
      		2k
      EBMEastwood Bio Medical Canada Inc
      $ 0.98
      (78.18%)
      		2.52k
      WFLDWellfield Technologies Inc
      $ 0.055
      (57.14%)
      		192.5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-66.67%)
      		20k
      ADEAdex Mining Inc
      $ 0.005
      (-66.67%)
      		53.08k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		236.1k
      UIGUrban Infrastructure Group Inc
      $ 0.04
      (-50.00%)
      		25k
      BOLBold Ventures Inc
      $ 0.025
      (-44.44%)
      		199k
      DMGIDMG Blockchain Solutions Inc
      $ 0.52
      (-17.46%)
      		4.61M
      DEFDefiance Silver Corp
      $ 0.205
      (-8.89%)
      		2.87M
      FANFirst Atlantic Nickel Corp
      $ 0.17
      (25.93%)
      		2.24M
      VLTVolt Lithium Corp
      $ 0.33
      (-4.35%)
      		1.76M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		1.73M

      Discussion

      View Full Feed
      norisknorewards norisknorewards 2 minutes ago
      Document title: Marketing authorisations granted 15 October to 31 October 2024....

      This does not account for authorisations granted Nov 1 - present, does it?

      What we need to cross check is for those approvals granted, when did the approved company inform its shareholde
      NWBO
      pete807 pete807 3 minutes ago
      Rumor is Rubio will be Secretary of State.
      https://thepostmillennial.com/breaking-marco-rubio-to-be-tapped-by-trump-for-secretary-of-state-report
      nowwhat2 nowwhat2 3 minutes ago
      Yes and Spirit will be like buying VISA when it was under $10

      https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373278


      https://investorshub.advfn.co
      XRPUSD
      gemstone57 gemstone57 3 minutes ago
      They probably just didn't put enough postage on the envelope the financials were in
      MVNT
      flipper44 flipper44 3 minutes ago
      The latest bimonthly list argument is being used to confuse the greenest of investors. It’s not where any initial announcement for DCVax-l will come from, imo. It’s essentially completely irrelevant.
      NWBO
      Myth Myth 3 minutes ago
      Nowhere Man · The Beatles

      https://www.youtube.com/watch?v=8scSwaKbE64
      Jetmek_03052 Jetmek_03052 3 minutes ago
      Kathi Vidal resigns!
      https://stocktwits.com/schatu2/message/592224059
      NLST
      H2R H2R 4 minutes ago
      Guggenheim presentation: quick notes:

      1. Feel confident that the Norse 8 design will provide positive data.
      2. Norse 8 top line data in Q4 (question asked a couple times about 'when more precisely', Russ kept it to Q4
      3. Planning to resubmit in Q1 2025. Hoping for approv
      OTLK
      Dennboy66 Dennboy66 4 minutes ago
      Disclosure - I do not own any shares. Sold on Earnings day for a quick scalp.
      They do whatever they want to this stock. They will let it run to then just hammer it back down.
      Its amazing and I sure very frustrating for holders.
      Just ridiculous.
      IOVA
      igotthemojo igotthemojo 4 minutes ago
      "Final 45V regulations on $3/kg clean hydrogen PTC any day now."

      not sure why you think the Fed Gov will or should be so generous with the welfare checks to multi billion dollar companies...or why they should be generous to 19 cent companies that are poorly run and losing money hand o
      FCEL
      BigBadWolf BigBadWolf 4 minutes ago
      Yes, a company trading on the OTC Pink Sheets (Pink) can merge with a company that has real revenues and attempt to uplift to NASDAQ, but the process is significantly more complex and stringent compared to uplisting within the OTC markets (such as OTCQB or OTCQX). The process of moving from the OTC
      AFFU
      getmoreshares getmoreshares 4 minutes ago
      hot damn-- look at bitcoin!
      CGAC
      IceCold8 IceCold8 4 minutes ago
      Staggering volume today one whole trade for one whole share. LG must really being trying to shake those weak handed shareholders.
      AGSS
      leverage102 leverage102 5 minutes ago
      VIK GROVERS LAST POST $$$.
      It's time to create a next generation finance company leveraging crypto and capital to unlock billions of value trapped in the OTC.

      Trump trade is at hand. Time to gut the SEC and FINRA. Look for s
      HMLA IGOT NSAV
      Golden Cross Golden Cross 5 minutes ago
      $ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner! https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-bare-knu
      ILLR
      getmoreshares getmoreshares 5 minutes ago
      Thank you!
      2latefortears 2latefortears 5 minutes ago
      No doubt!!
      FNMA
      Golden Cross Golden Cross 5 minutes ago
      $ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner! https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-bare-knu
      ILLR
      Investor082 Investor082 5 minutes ago
      None of those pumpers are interested in return on their investment. They would rather spend another decade complaining about the hardships NWBO have had to endure because of the manipulators.
      NWBO
      TJG TJG 5 minutes ago
      First step of the process the merger is concluded or the take over.. Balkin and his people have taken control of Affluence... if they, Affluence and MTi are going to merger it will still be the standard 60 to 90 days of Due Diligence before its completed...But it can not be announced until they can
      AFFU
      CHARLIESAN CHARLIESAN 6 minutes ago
      Cruised both RCL and NCLH; RCL obviously the better. But I look for NCLH to do well for value conscious travelers.
      I have a small piece.
      NCLH RCL
      HoldEm777 HoldEm777 6 minutes ago
      Agree… I guess it is what it is now. Putting it in the rear view. Thanks Georgie18.
      LIFW
      GVInvestments GVInvestments 6 minutes ago
      Well I think the big investors can all chip in and very easily give him 100 Million. ackman can chip in a big part of the 100 Million.
      FNMA
      StayHumble StayHumble 6 minutes ago
      yes! Idiot✅Kramers 100% Involved✅Billions Naked Shorted

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a r
      DBMM

      Your Recent History

      TSXV
      ZOMD
      Zoomd Technologies
      TSXV
      SOMA
      Soma Gold
      LSE
      50GB
      Sigma Fin.14
      BIT
      F38360
      Vontobel Financial Produ...
      TSXV
      GTP.H
      Colt Resources
      NASDAQ
      ABAFTXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock