ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.39
      -0.23%
      US Tech 100
      21,117.76
      -0.01%
      Dow Jones
      44,412.84
      -0.41%
      Brent Oil
      75.295
      -1.75%
      Bitcoin
      97,409.01
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Zoomd Technologies Ltd (ZOMD) Quote

      Zoomd Technologies Ltd

      Zoomd Technologies Ltd (ZOMD)

      TSXV
      0.78
      -0.02
      ( -2.50% )
      Updated: 12:06:03
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.78
      Bid
      0.78
      Ask
      0.80
      Volume
      25,278
      0.78 Day's Range 0.81
      0.055 52 Week Range 1.00
      Market Cap
      76.697M
      Previous Close
      0.80
      Open
      0.80
      Last Trade
      500
      @
      0.78
      Last Trade Time
      12:06:03
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      229,280
      Shares Outstanding
      98,329,000
      Dividend Yield
      -
      PE Ratio
      -16.70
      Earnings Per Share (EPS)
      -0.05
      Revenue
      32.11M
      Net Profit
      -4.65M

      About Zoomd Technologies Ltd

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.zoomd.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2019
      Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.80. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 1.00.

      Zoomd Technologies currently has 98,329,000 shares outstanding. The market capitalization of Zoomd Technologies is $78.66 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -16.70.

      Ask ADVFN Intelligence (AI)

      ZOMD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-4.878048780490.820.830.731664830.77842918CS
      4-0.12-13.33333333330.90.940.721193610.82727537CS
      120.28560.510.482292800.79564968CS
      260.64457.1428571430.1410.142490160.57298751CS
      520.71511000.06510.0551417970.5158971CS
      1560.3373.33333333330.4510.05743980.43660065CS
      2600.18300.61.50.05661410.44724927CS

      ZOMD - Frequently Asked Questions (FAQ)

      What is the current Zoomd Technologies share price?
      The current share price of Zoomd Technologies is $ 0.78
      How many Zoomd Technologies shares are in issue?
      Zoomd Technologies has 98,329,000 shares in issue
      What is the market cap of Zoomd Technologies?
      The market capitalisation of Zoomd Technologies is CAD 78.66M
      What is the 1 year trading range for Zoomd Technologies share price?
      Zoomd Technologies has traded in the range of $ 0.055 to $ 1.00 during the past year
      What is the PE ratio of Zoomd Technologies?
      The price to earnings ratio of Zoomd Technologies is -16.7
      What is the cash to sales ratio of Zoomd Technologies?
      The cash to sales ratio of Zoomd Technologies is 2.42
      What is the reporting currency for Zoomd Technologies?
      Zoomd Technologies reports financial results in USD
      What is the latest annual turnover for Zoomd Technologies?
      The latest annual turnover of Zoomd Technologies is USD 32.11M
      What is the latest annual profit for Zoomd Technologies?
      The latest annual profit of Zoomd Technologies is USD -4.65M
      What is the registered address of Zoomd Technologies?
      The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
      What is the Zoomd Technologies website address?
      The website address for Zoomd Technologies is www.zoomd.com
      Which industry sector does Zoomd Technologies operate in?
      Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAEG.HJaeger Resources Corp
      $ 0.015
      (200.00%)
      		6k
      CTNClass A Common Shares
      $ 0.015
      (200.00%)
      		10k
      CFA.HClear Gold Resources Inc
      $ 0.025
      (150.00%)
      		1,000
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1.66M
      HMANHuntsman Exploration Inc
      $ 0.095
      (90.00%)
      		61k
      NFD.ANorthfield Capital Corporation
      $ 4.25
      (-78.75%)
      		500
      ULTUltra Lithium Inc
      $ 0.01
      (-33.33%)
      		33.33k
      KUR.HKure Technologies Inc
      $ 0.04
      (-33.33%)
      		13.59k
      CCZ.PChablis Capital Corp
      $ 0.08
      (-33.33%)
      		4k
      CPICarlton Precious Inc
      $ 0.06
      (-33.33%)
      		51k
      DGODurango Resources Inc
      $ 0.09
      (20.00%)
      		3.8M
      QUISQuisitive Technology Solutions Inc
      $ 0.56
      (0.00%)
      		2.07M
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1.66M
      ARKArras Minerals Corp
      $ 0.79
      (33.90%)
      		1.53M
      SPASpanish Mountain Gold Ltd.
      $ 0.145
      (11.54%)
      		1.21M

      Discussion

      View Full Feed
      Crawfors Crawfors 1 minute ago
      $EDXC
      EDXC
      hopester hopester 2 minutes ago
      Read this one written Sept 12th 2022 andthen see what happened for the next 2+years.
      The writer claims to be a rational opinion. See the last full paragraph. It's the 1st of many misleading pumps that went the other way.

      https://investorshub.advfn.com/boards/read_msg.aspx?messa
      FCEL
      FeMike FeMike 2 minutes ago
      Depends on the type of vacuum, what brand are we talking?

      I don't think even an OG Oreck XL could suck more.
      NWBO
      Crawfors Crawfors 2 minutes ago
      amazing. this will bring in 5-10m worth of buying.
      https://finance.yahoo.com/news/defi-technologies-added-msci-canada-233800117.html
      DEFTF
      canthelpit canthelpit 3 minutes ago
      PORCH 100%
      GTCH
      againstallodds againstallodds 3 minutes ago
      Mid February and STILL no gold

      https://investorshub.advfn.com/uimage/uploads/2023/5/9/ubxgy1A26CF8D-9530-4BE2-A8F3-03C37D10D103.jpeg
      NBRI
      StonkMaster StonkMaster 3 minutes ago
      Depends on the type of vacuum, what brand are we talking?
      NWBO
      docsetc docsetc 3 minutes ago
      Which alias is Popp? Trooperstocks?
      CBDW
      10thMountain 10thMountain 3 minutes ago
      So, basically, other than “intending to uplist”, there’s no real news coming for 90 days?
      FDCT
      Invest-in-America Invest-in-America 3 minutes ago
      KDLY: Still holding!!
      KDLY
      Singhania Singhania 4 minutes ago
      Peraso Inc. (NASDAQ: PRSO): A Critical Enabler Positioned for AI, 5G, and Telecom Growth - More Stock Pure-Plays inside.... $PRSO, $LIPO, $LICN, $SLQT, $KAVL

      https://www.marketscreener.com/quote/stock/PERASO-INC-130945894/news/Peraso-Inc-NASDAQ-PRSO-A-Critical-Enabler-Positioned-for-A
      KAVL LICN LIPO
      docsetc docsetc 4 minutes ago
      You're most correct Jetta. (Especially since the stock is heading hard into the trips. Read their S-1 filing in November? ouch!)
      CBDW
      RIGATONI RIGATONI 4 minutes ago
      I think most forgot what initially started to..

      Move on my OCEA news post

      It's pretty huge news imo

      barring any surprise funding, this could run much higher again

      Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer a
      OCEA
      FeMike FeMike 4 minutes ago
      You would think they would be up big time getting an approval in such a key market.

      Folks here are gonna be real disappointed if MHRA approval news comes in a vacuum.

      Real disappointed.
      NWBO
      Slim_Jim Slim_Jim 4 minutes ago
      Just looking around, let's see how they do.. https://coincodex.com/stock/LWLG/price-prediction/
      LWLG
      GBR GBR 5 minutes ago
      Good call on GRRR KVM.

      That CEO knows how to execute and communicate to investors
      GRRR
      bigtalan bigtalan 5 minutes ago
      It would be great if a BP sees all the things they could bring to the world of health care and buy everything for 2.5-3.5B range . GLTA
      RSPI
      downdraft downdraft 5 minutes ago
      Yep, ridiculous, but gave me lots more time to find a monster setup on Friday. It'a a medium term stem cell play with only 95 million outstanding shares.
      BRBL
      RIGATONI RIGATONI 5 minutes ago
      .1835 lovely ~Rig
      81vette 81vette 5 minutes ago
      If pattern continues,it’s time for vol surge and this could be best yet as they continue to increase
      XLO
      FeMike FeMike 6 minutes ago
      I hope and pray that someone puts .............

      Damn dude, I dislike Linda Powerless as much as anyone, but let's dial it back some.

      Should she be in jail? Probably. But let's end the ill thoughts there.
      NWBO
      nowwhat2 nowwhat2 6 minutes ago
      BUY !.......BUY !........Buy (clothes) !

      https://investorshub.advfn.com/uimage/uploads/2025/2/12/ursshatz_@_12_ipo_logo_bo.jpg

      2 years earlier ;
      https://investorshub.advfn.com/uimage/uploads/2025/2/12/cckyjatz_q_24_3y_dg_thru_tl.jpg
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
      This is a social media game-changer.

      https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
      ILLR

      Your Recent History

      TSXV
      ZOMD
      Zoomd Technologies
      BOV
      KRSA3R
      Kora Saude Participacoes... ON
      ASX
      PLSN
      Pilbara Minerals
      GATE
      AVAXETH
      Avalanche
      AQEU
      GEM
      Gefran
      TG
      A2R3N6
      Caixabank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads