ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,615.57
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Zoomd Technologies Ltd (ZOMD) Quote

      Zoomd Technologies Ltd

      Zoomd Technologies Ltd (ZOMD)

      TSXV
      0.16
      -0.01
      (-5.88%)
      Closed July 27 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.16
      Ask
      0.195
      Volume
      15,500
      0.155 Day's Range 0.17
      0.05 52 Week Range 0.22
      Market Cap
      15.733M
      Previous Close
      0.17
      Open
      0.155
      Last Trade
      200
      @
      0.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      64,659
      Shares Outstanding
      98,329,000
      Dividend Yield
      -
      PE Ratio
      -3.38
      Earnings Per Share (EPS)
      -0.05
      Revenue
      32.11M
      Net Profit
      -4.65M

      About Zoomd Technologies Ltd

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.zoomd.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2019
      Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.17. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.05 to $ 0.22.

      Zoomd Technologies currently has 98,329,000 shares outstanding. The market capitalization of Zoomd Technologies is $16.72 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -3.38.

      ZOMD Latest News

      More News

      Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors

      Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec...

      December 29 2023
      PR Newswire (Canada)

      Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth

      Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth Canada NewsWire VANCOUVER, British Columbia, Nov. 30, 2023 Conference call will be held on...

      November 30 2023
      PR Newswire (Canada)

      Zoomd to Report Third Quarter 2023 Financial Results on November 30, 2023

      Zoomd to Report Third Quarter 2023 Financial Results on November 30, 2023 Canada NewsWire VANCOUVER, BC, Nov. 27, 2023 Conference call to be conducted on November 30, 2023, at 11 a.m...

      November 27 2023
      PR Newswire (Canada)

      Zoomd to Participate in the Lytham Partners Fall 2023 Investor Conference

      Zoomd to Participate in the Lytham Partners Fall 2023 Investor Conference Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD...

      October 10 2023
      PR Newswire (Canada)

      Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update

      Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 Conference call will be held on August 29, 2023, at 11AM...

      August 29 2023
      PR Newswire (Canada)

      Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023

      Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023 Canada NewsWire VANCOUVER, British Columbia, Aug. 22, 2023 Conference call to be conducted on August 29, 2023, at 11 a.m...

      August 22 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-11.11111111110.180.180.15245700.16815222CS
      4-0.005-3.03030303030.1650.220.15353980.18056452CS
      120.095146.1538461540.0650.220.055646590.1212251CS
      260.081000.080.220.055528930.09989765CS
      520.09128.5714285710.070.220.05380240.08994556CS
      156-0.12-42.85714285710.280.680.05534650.33169647CS
      260-1.04-86.66666666671.21.50.05485870.37975388CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      MadBadger MadBadger 5 minutes ago
      Thank you Large, I appreciate it.
      COOP
      surfer44 surfer44 5 minutes ago
      Do something for birthdays or anniversaries?

      https://youtu.be/Xltd2nmJhmk
      Acme Investments Acme Investments 7 minutes ago
      They didn't merge into a random company!! You would want a clean slate!! Otc has many reputable companies!! He's just referring to the dirty section!! Which I love by the way!! Lol 😂
      HIRU
      Dubldwn11 Dubldwn11 7 minutes ago
      Whose panties are wet for this stock? You been here 3 years and own 0 shares. Just here to flirt w shoon. Lol
      MWWC
      janice shell janice shell 8 minutes ago
      LOLOL!!
      johnydollar johnydollar 8 minutes ago
      So the $DBMM negative publicity 🙄 is a just a myth also.......

      Pink said no revocation........

      Last i checked no revocation from ALJ Carol Foelak was an error, that needed correction.......

      Or was it another myth 🤔.........

      DBMM
      Seminole Red Seminole Red 9 minutes ago
      yep, to those europeans our football is not like theirs......
      edzett edzett 10 minutes ago
      If today is day 30 we will have to wait till the end of business hours to consider the no reply scenario.
      RDGL
      Itchy palm Itchy palm 11 minutes ago
      She’s way better than putting a dictator 🤡 in office who has screwed the average American thousands of time 🤪
      Karlchen Karlchen 12 minutes ago
      dear gary - hopefully and likely earlier than the beginning of 2025 (spring). We will see! and as i said i would we very happy when we get really approval without any caveat, without any dirty games. The world is corrupted and DCvax is too good to be true, too much danger for the big money, the BP .
      NWBO
      kund kund 12 minutes ago
      Misleading and company attending nothing burgers conferences this week. Monday will be very interesting day for this POS.
      AVXL
      WillForeall WillForeall 12 minutes ago
      Yeah I agree… you can easily see the ignorance here lmao!!
      HIRU
      jimr1717 jimr1717 12 minutes ago
      🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

      Complaint:
      https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

      Judgement: $397,744.50
      https://drive.google.com/file/d/1nZjmmsmCwJlFw
      HGYN IFUS
      Itchy palm Itchy palm 13 minutes ago
      The orange clown 🤡 you want in has broken every commandment and was selling Bibles wake up !
      newmedman newmedman 13 minutes ago
      naaah, he's back at Camp David, getting stuff done..


      probably getting updates from his staff about the olympics, but after BiBi stabbed him in the back by showing up at Mar A Lardo, I'd say they are most likely formulating a new plan for Israel going forward for the next 6
      dragoon76 dragoon76 13 minutes ago
      You have a serious problem and you just can't help yourself.
      COOP
      Royal Dude Royal Dude 14 minutes ago
      Think this is showing us part of the Way on or before October 22 IMO
      "Kurt Johnson
      So I think the question is over the next couple of quarters, do we anticipate any growth in servicing and subservicing. As Jay just pointed out, we replenish based on kind of our originations volumes and
      COOP
      jimr1717 jimr1717 14 minutes ago
      Interesting that you call
      Every board you post on “short”.

      Only a Fool would be Fooled
      SAPX
      janice shell janice shell 15 minutes ago
      That is EXACTLY what Trump is like.
      Viewmont Viewmont 16 minutes ago
      $HIRU Patience!
      Good news is ahead of us & will surface anytime soon!
      Bullish!
      HIRU
      NotSure2 NotSure2 17 minutes ago
      Les guess about MHRA is as good as mine or yours

      Negative. Les guess is better then yours and a ton of people here, you guys need to stop putting us in the same basket as yours.

      Approval in Feb, Mar, Apr, May, Before ASM for sure ...
      Or my favorite: NWBO submitt
      ASM NWBO
      Poor Man - Poor Man - 18 minutes ago
      Not that I’m endorsing the life style, but there are worse things.
      I might be poor for the rest of my life.
      NWBO
      janice shell janice shell 18 minutes ago
      Cool!!

      Your Recent History

      TSXV
      ZOMD
      Zoomd Technologies
      Delayed Upgrade Clock