Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.72
High
1.72
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LithiumBank Resources Corp | LBNK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.25% | 0.79 | 11:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.79 | 0.80 | 0.79 | 0.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,000 | - | 0.72 - 1.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:39 | 1,000 | $ 0.79 | CAD |
LithiumBank Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.83 | 0.78 | 0.8230487 | 25,190 | -0.01 | -1.25% |
| 1 Month | 0.88 | 0.89 | 0.77 | 0.8100329 | 29,290 | -0.09 | -10.23% |
| 3 Months | 0.95 | 1.05 | 0.75 | 0.8560835 | 29,161 | -0.16 | -16.84% |
| 6 Months | 0.88 | 1.25 | 0.75 | 0.9670218 | 38,615 | -0.09 | -10.23% |
| 1 Year | 1.20 | 1.72 | 0.72 | 1.14 | 74,217 | -0.41 | -34.17% |
| 3 Years | 1.75 | 2.10 | 0.62 | 1.15 | 78,624 | -0.96 | -54.86% |
| 5 Years | 1.75 | 2.10 | 0.62 | 1.15 | 78,624 | -0.96 | -54.86% |
