NEW YORK, July 28, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Andean...
L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - Reprise des négociations pour : Société : Andean...
IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - Trading resumes in: Company: Andean Precious Metals Corp. TSX-Venture Symbol: APM All...
IIROC Trading Halt - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Andean Precious Metals...
Suspension de la négociation par l'OCRCVM - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...
Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th Canada NewsWire NEW YORK, Nov. 8, 2021 Company Executives share vision and...
Andean Virtually Opens The Market Canada NewsWire TORONTO, April 5, 2021 TORONTO, April 5, 2021 /CNW/ - Luis da Silva, Chief Executive Officer and Alberto Morales, Founder and Executive Chairman...
L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - Reprise des négociations pour : Société : ANDEAN...
IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - Trading resumes in: Company: ANDEAN PRECIOUS METALS CORP. (formerly Buckhaven...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 12.1739130435 | 1.15 | 1.29 | 1.15 | 143060 | 1.19253339 | CS |
4 | -0.15 | -10.4166666667 | 1.44 | 1.48 | 1.1 | 144316 | 1.21316521 | CS |
12 | -0.48 | -27.1186440678 | 1.77 | 2.18 | 1.01 | 291277 | 1.31275555 | CS |
26 | 0.31 | 31.6326530612 | 0.98 | 2.18 | 0.91 | 198091 | 1.27933802 | CS |
52 | 0.71 | 122.413793103 | 0.58 | 2.18 | 0.57 | 195816 | 1.06256758 | CS |
156 | -0.44 | -25.4335260116 | 1.73 | 2.3 | 0.53 | 137953 | 1.09892786 | CS |
260 | -0.71 | -35.5 | 2 | 2.3 | 0.53 | 137886 | 1.15350743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.