ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.29
0.09
(7.50%)
Closed January 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.29
Bid
1.19
Ask
1.29
Volume
225,691
1.19 Day's Range 1.29
0.57 52 Week Range 2.18
Market Cap
Previous Close
1.20
Open
1.22
Last Trade
400
@
1.29
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
291,277
Shares Outstanding
156,704,000
Dividend Yield
-
PE Ratio
0.98
Earnings Per Share (EPS)
0.25
Revenue
125.32M
Net Profit
38.54M

About Andean Precious Metals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Andean Precious Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker APM. The last closing price for Andean Precious Metals was $1.20. Over the last year, Andean Precious Metals shares have traded in a share price range of $ 0.57 to $ 2.18.

Andean Precious Metals currently has 156,704,000 shares outstanding. The market capitalization of Andean Precious Metals is $188.04 million. Andean Precious Metals has a price to earnings ratio (PE ratio) of 0.98.

APM Latest News

OTC Markets Group Welcomes Andean Precious Metals Corp to OTCQX

NEW YORK, July 28, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Andean...

L'OCRCVM permet la reprise de la négociation - APM

L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - Reprise des négociations pour : Société : Andean...

IIROC Trading Resumption - APM

IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - Trading resumes in: Company: Andean Precious Metals Corp. TSX-Venture Symbol: APM All...

IIROC Trading Halt - APM

IIROC Trading Halt - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Andean Precious Metals...

Suspension de la négociation par l'OCRCVM - APM

Suspension de la négociation par l'OCRCVM - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th Canada NewsWire NEW YORK, Nov. 8, 2021 Company Executives share vision and...

Andean Virtually Opens The Market

Andean Virtually Opens The Market Canada NewsWire TORONTO, April 5, 2021 TORONTO, April 5, 2021 /CNW/ - Luis da Silva, Chief Executive Officer and Alberto Morales, Founder and Executive Chairman...

L'OCRCVM permet la reprise de la négociation - APM

L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - Reprise des négociations pour : Société : ANDEAN...

IIROC Trading Resumption - APM

IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - Trading resumes in: Company: ANDEAN PRECIOUS METALS CORP. (formerly Buckhaven...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1412.17391304351.151.291.151430601.19253339CS
4-0.15-10.41666666671.441.481.11443161.21316521CS
12-0.48-27.11864406781.772.181.012912771.31275555CS
260.3131.63265306120.982.180.911980911.27933802CS
520.71122.4137931030.582.180.571958161.06256758CS
156-0.44-25.43352601161.732.30.531379531.09892786CS
260-0.71-35.522.30.531378861.15350743CS

APM - Frequently Asked Questions (FAQ)

What is the current Andean Precious Metals share price?
The current share price of Andean Precious Metals is $ 1.29
How many Andean Precious Metals shares are in issue?
Andean Precious Metals has 156,704,000 shares in issue
What is the market cap of Andean Precious Metals?
The market capitalisation of Andean Precious Metals is CAD 188.04M
What is the 1 year trading range for Andean Precious Metals share price?
Andean Precious Metals has traded in the range of $ 0.57 to $ 2.18 during the past year
What is the PE ratio of Andean Precious Metals?
The price to earnings ratio of Andean Precious Metals is 0.98
What is the cash to sales ratio of Andean Precious Metals?
The cash to sales ratio of Andean Precious Metals is 0.3
What is the reporting currency for Andean Precious Metals?
Andean Precious Metals reports financial results in USD
What is the latest annual turnover for Andean Precious Metals?
The latest annual turnover of Andean Precious Metals is USD 125.32M
What is the latest annual profit for Andean Precious Metals?
The latest annual profit of Andean Precious Metals is USD 38.54M
What is the registered address of Andean Precious Metals?
The registered address for Andean Precious Metals is 181 BAY STREET, SUITE 4400, VANCOUVER, BRITISH COLUMBIA, M5J 2T3
What is the Andean Precious Metals website address?
The website address for Andean Precious Metals is www.andeanpm.com
Which industry sector does Andean Precious Metals operate in?
Andean Precious Metals operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

Discussion

View Full Feed
BottomBounce BottomBounce 4 minutes ago
$META Pump and Dump Book Value Per Share (mrq) ONLY $65.19
META
RichieBoy RichieBoy 4 minutes ago
Temper Temper, Golfie not like you at all.

Be reasonable I know he doesn't know how to use a calculator, (or will insist he can't)... but he has accountants for these challenging times in life. You should go lobster fishing, you'll feel better for that salt air 🤔
AFFU
BottomBounce BottomBounce 4 minutes ago
$META Total Debt (mrq) $49.05B
META
StockInfo11 StockInfo11 6 minutes ago
BOGO.v CEO Kelly Malcolm highlights their recent acquisition Gold Bull Resources, adding the 433k gold oz Sandman Project to BOGO's Nevada portfolio.
https://youtu.be/F0SwZq37cZI
He also outlined 2025 plans for their flagship Borealis Mine, targeting 4,000 oz gold production from stoc
BOGO
IanFromSI IanFromSI 6 minutes ago
Perhaps you should go and look at how many shares Lisa Su still has.

If you’re trying to convince the thread that you have no clue whatsoever about financial planning, you have succeeded.
AMD
BottomBounce BottomBounce 6 minutes ago
$AMD Total Debt (mrq) $2.24B
AMD
starboy starboy 6 minutes ago
It's absolutely shocking to view the various neighborhood sections of the Pacific Palisades where I've sold food for over 40 years that are now in utterly devastated states from the fires stoked by the abnormally fierce Santa Ana winds. All manner of public institution buildings there burnt to the g
gfp927z gfp927z 6 minutes ago
Bigworld, >> nasty pull back coming
I ll be back I ll be back 6 minutes ago
Kind of nice to be ahead of the market. 😎

While my Fidelity account also shows the change, my E-Trade account doesn't just yet.
If I'm not mistaken, the markets are closed tomorrow for some old guy.

One more step closer.
MGON
Porch Honkey Porch Honkey 7 minutes ago
Sorry about the weather bro, hang in there, I think that's what's holding everything up right now,
GTCH
Alley-oop Alley-oop 7 minutes ago
I am buying more. Please you don't buy it. 
GRLT
Hawk05 Hawk05 7 minutes ago
Professor Timothy Brake, Royal Prince Alfred Hospital Pain Management Centre, University of Sydney
BIEL
Researchfyi Researchfyi 7 minutes ago
I’m missing your point. The subject is about tracking health information with FDA approval as to rings without FDA approval. Cell phones require zero FDA approval.

Regarding rings and competition and having an edge in tech and FDA certification is worth more. That is was the point a
LQMT
Destiny Defined Destiny Defined 8 minutes ago
Fingers crossed on that. Got 500k in cash just waiting. Already snagged 100k worth in the .40s. Tell your employer to keep it coming.
ELTP
Smartypants2 Smartypants2 9 minutes ago
Don't forget: According to XERI's Dec. 16, 2024 press release: "The Company is now actively committed to ensuring shareholders and the investment community are well-informed about its progress and strategic developments." I'm hoping they live up to that commitment.
XERI
StockInfo11 StockInfo11 9 minutes ago
OCG.v has expanded the La Ye vein at its Santa Ana project (24.1Moz Silver Eq Ind. & 13.5Moz Inf.) by 450m along strike & 200m down-dip. Results include 2.41m @ 227 g/t AgEq & 1.41m @ 457 g/t. + A vein discovery & surface samples up to 2,553 g/t AgEq highlight growth potential. Full news breakdown⬇️
OCGSF
NinjaOasis53 NinjaOasis53 10 minutes ago
I think we’ll slowly head up .02-.04 month from here forward…. $bcds
BCDS
IceCold8 IceCold8 10 minutes ago
Otcqx market, is on fire with the exception of everything in my portfolio...
AGSS
al44 al44 10 minutes ago
Gotcha-

https://media.gettr.com/group8/getter/2025/01/08/22/49702637-8009-4d87-0331-468bd1dcf9c3/a8bd4282ee5e23eb02e46d180c590c9b_768x0.png
shoondale shoondale 11 minutes ago
“This was one of the most egregious fraudulent streaming operations from a single rights holder that Spotify had to deal with in its company’s history,” Spotify wrote in its complaint. The company’s countersuit is asking for compensation for a long list of Noch’s alleged transgressions, including fr
SONG
vein vein 11 minutes ago
I'm still confused as to why Lebby couldn't do it and was bounced so abruptly 
LWLG
ron_66271 ron_66271 12 minutes ago
The Same is True for F&F Preferred of the Same Class.

This is what I posted on LEHNQ IHUB MB;

The Preferred redeem themselves!



"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares ma
JPM LEHNQ
Renee Renee 12 minutes ago
MMV changed to MMVVF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
MMV
dig4gold dig4gold 12 minutes ago
I sent another message to Logan. Zero response from him or anyone else at Kaboomracks. Either they don’t look at messages, don’t care or have nothing to say at all. It’s really frustrating.
CGAC
tdbowieknife tdbowieknife 13 minutes ago
.00005... Again...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
KEGS

Your Recent History

Delayed Upgrade Clock