Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.53
High
1.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corp | APM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 8.62% | 0.63 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.64 | 0.63 | 0.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 57 | 74,500 | - | 0.53 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2,500 | $ 0.63 | CAD |
Andean Precious Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.69 | 0.55 | 0.5720139 | 125,447 | -0.04 | -5.97% |
| 1 Month | 0.65 | 0.69 | 0.55 | 0.5942226 | 72,871 | -0.02 | -3.08% |
| 3 Months | 0.59 | 0.74 | 0.53 | 0.5985743 | 106,758 | 0.04 | 6.78% |
| 6 Months | 0.79 | 0.82 | 0.53 | 0.6224077 | 98,288 | -0.16 | -20.25% |
| 1 Year | 0.81 | 1.50 | 0.53 | 0.7485269 | 89,567 | -0.18 | -22.22% |
| 3 Years | 2.00 | 2.30 | 0.53 | 1.22 | 118,707 | -1.37 | -68.5% |
| 5 Years | 2.00 | 2.30 | 0.53 | 1.22 | 118,707 | -1.37 | -68.5% |
