Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.34
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Bay Holdings Ltd | BAY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 13:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 339,000 | - | 0.015 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:37 | 5,000 | $ 0.06 | CAD |
Aston Bay News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.05 | 0.0600699 | 300,517 | 0.005 | 9.09% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.05552 | 344,149 | 0.00 | 0.0% |
| 3 Months | 0.17 | 0.185 | 0.05 | 0.0820586 | 610,874 | -0.11 | -64.71% |
| 6 Months | 0.035 | 0.34 | 0.035 | 0.1660319 | 1,068,610 | 0.025 | 71.43% |
| 1 Year | 0.025 | 0.34 | 0.015 | 0.1521324 | 651,362 | 0.035 | 140.0% |
| 3 Years | 0.045 | 0.34 | 0.015 | 0.1089331 | 374,685 | 0.015 | 33.33% |
| 5 Years | 0.055 | 0.34 | 0.015 | 0.0923298 | 370,911 | 0.005 | 9.09% |
