Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 | 0.14 | 0.14 | 0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 38,000 | - | 0.09 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:28 | 2,500 | $ 0.14 | CAD |
Allegiant Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUAU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.12 | 0.1280652 | 32,861 | -0.01 | -6.67% |
1 Month | 0.16 | 0.19 | 0.12 | 0.1624738 | 35,106 | -0.02 | -12.50% |
3 Months | 0.125 | 0.19 | 0.09 | 0.1269812 | 55,544 | 0.015 | 12.00% |
6 Months | 0.12 | 0.19 | 0.09 | 0.1277616 | 51,872 | 0.02 | 16.67% |
1 Year | 0.19 | 0.21 | 0.09 | 0.1408826 | 47,804 | -0.05 | -26.32% |
3 Years | 0.26 | 0.58 | 0.09 | 0.2973722 | 66,484 | -0.12 | -46.15% |
5 Years | 0.155 | 0.73 | 0.065 | 0.268341 | 79,966 | -0.015 | -9.68% |