ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      0.00
      0.00%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.08
      -0.33%
      Bitcoin
      102,291.71
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Commerce Resources Corp (CCE) Quote

      Commerce Resources Corp

      Commerce Resources Corp (CCE)

      Carnegie Clean Energy Limited
      0.07
      -0.005
      (-6.67%)
      Closed January 22 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.07
      Ask
      0.075
      Volume
      207,000
      0.07 Day's Range 0.07
      0.07 52 Week Range 0.17
      Market Cap
      11.761M
      Previous Close
      0.075
      Open
      0.07
      Last Trade
      100000
      @
      0.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      181,693
      Shares Outstanding
      168,021,000
      Dividend Yield
      -
      PE Ratio
      -6.93
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.7M

      About Commerce Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.commerceresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Commerce Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CCE. The last closing price for Commerce Resources was $0.08. Over the last year, Commerce Resources shares have traded in a share price range of $ 0.07 to $ 0.17.

      Commerce Resources currently has 168,021,000 shares outstanding. The market capitalization of Commerce Resources is $12.60 million. Commerce Resources has a price to earnings ratio (PE ratio) of -6.93.

      Ask ADVFN Intelligence (AI)

      CCE Latest News

      More News

      Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

      Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

      August 01 2022
      InvestorsHub NewsWire

      Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

        Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

      July 29 2022
      InvestorsHub NewsWire

      Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

      Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

      July 28 2022
      InvestorsHub NewsWire

      Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

        Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

      May 13 2022
      InvestorsHub NewsWire

      Quebec Critical Metals and Technology Conference Presentations Now Available for On-Demand Viewing

      NEW YORK, April 01, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the March 30th and...

      April 01 2022
      GlobeNewswire Inc.

      Commerce Resources to Webcast Live at VirtualInvestorConferences.com March 30th

      VANCOUVER, British Columbia, March 29, 2022 (GLOBE NEWSWIRE) -- Commerce Resources (TSXv: CCE, FSE: D7H0, OTCQX: CMRZF) based in Vancouver, focused on Rare Earth Elements, today announced that...

      March 29 2022
      GlobeNewswire Inc.

      Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and 31st

      Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and 31st Canada NewsWire NEW YORK, March 23, 2022 Company Executives share vision and answer questions live at...

      March 23 2022
      PR Newswire (Canada)

      Quebec Critical Metals and Technology Live Virtual Investor Conference March 30 and 31

      NEW YORK, March 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Quebec Virtual Investor...

      March 23 2022
      GlobeNewswire Inc.

      Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing

      Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2021 Individual and institutional investors as well as...

      August 03 2021
      PR Newswire (Canada)

      Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th

      Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th Canada NewsWire NEW YORK, July 22, 2021 Company Executives share vision and answer questions live...

      July 22 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-6.666666666670.0750.0750.07802960.075CS
      4000.070.090.071225720.07622187CS
      12-0.08-53.33333333330.150.150.071816930.08437561CS
      26-0.06-46.15384615380.130.1650.071120950.09755254CS
      52-0.035-33.33333333330.1050.170.07835850.10992327CS
      156-0.18-720.250.320.07880950.1399497CS
      260-0.2-74.07407407410.270.4950.07788340.18705251CS

      CCE - Frequently Asked Questions (FAQ)

      What is the current Commerce Resources share price?
      The current share price of Commerce Resources is $ 0.07
      How many Commerce Resources shares are in issue?
      Commerce Resources has 168,021,000 shares in issue
      What is the market cap of Commerce Resources?
      The market capitalisation of Commerce Resources is CAD 12.6M
      What is the 1 year trading range for Commerce Resources share price?
      Commerce Resources has traded in the range of $ 0.07 to $ 0.17 during the past year
      What is the PE ratio of Commerce Resources?
      The price to earnings ratio of Commerce Resources is -6.93
      What is the reporting currency for Commerce Resources?
      Commerce Resources reports financial results in CAD
      What is the latest annual profit for Commerce Resources?
      The latest annual profit of Commerce Resources is CAD -1.7M
      What is the registered address of Commerce Resources?
      The registered address for Commerce Resources is 1450 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
      What is the Commerce Resources website address?
      The website address for Commerce Resources is www.commerceresources.com
      Which industry sector does Commerce Resources operate in?
      Commerce Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLE.HKingsland Energy Corp
      $ 0.11
      (175.00%)
      		1,000
      BYM.HBaymount Incorporated
      $ 0.01
      (100.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		164.09k
      ORCLOracle Commodity Holding Corp
      $ 0.055
      (83.33%)
      		1.91M
      GNGGolden Goliath Resources Ltd
      $ 0.05
      (66.67%)
      		170.14k
      RRM.HRoss River Minerals Inc
      $ 0.02
      (-55.56%)
      		3.07k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		241k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.13k
      ABRArbor Metals Corp
      $ 0.465
      (-44.64%)
      		738.56k
      EKGCardioComm Solutions Inc
      $ 0.01
      (-33.33%)
      		62.04k
      GPUSAlset AI Ventures Inc
      $ 0.17
      (30.77%)
      		6.64M
      NDANeptune Digital Assets Corp
      $ 1.79
      (8.48%)
      		2.79M
      AISXAisix Solutions Inc
      $ 0.035
      (-22.22%)
      		2.71M
      TDGTDG Gold Corp
      $ 0.485
      (27.63%)
      		2.53M
      QNCQuantum Emotion Corp
      $ 0.88
      (-4.35%)
      		2.43M

      CCE Discussion

      View Posts
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 1 year ago
      CCE
      Commerce Resources Corp
      0.10
      0.00 (0.00%)
      Volume: 53,500
      Day Range: 0.10 - 0.10
      Last Trade Time: 11:36:59 AM EDT
      👍️0
      mick mick 1 year ago
      CCE
      Commerce Resources Corp
      0.10
      0.00 (0.00%)
      Volume: 53,500
      Day Range: 0.10 - 0.10
      Last Trade Time: 11:36:59 AM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.12
      0.01 (9.09%)
      Volume: 41,393
      Day Range: 0.11 - 0.12
      Last Trade Time: 3:24:53 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.10
      -0.01 (-9.09%)
      Volume: 271,000
      Day Range: 0.10 - 0.11
      Last Trade Time: 2:55:45 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.105
      -0.005 (-4.55%)
      Volume: 72,800
      Day Range: 0.105 - 0.11
      Last Trade Time: 2:22:37 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.135
      0.00 (0.00%)
      Volume: 39,000
      Day Range: 0.135 - 0.135
      Last Trade Time: 3:51:24 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.195
      0.015 (8.33%)
      Volume: 105,155
      Day Range: 0.18 - 0.195
      Last Trade Time: 3:18:05 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.185
      0.00 (0.00%)
      Volume: 234,224
      Day Range: 0.185 - 0.185
      Last Trade Time: 3:56:47 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.185
      -0.01 (-5.13%)
      Volume: 58,627
      Day Range: 0.185 - 0.195
      Last Trade Time: 3:27:03 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.16
      0.00 (0.00%)
      Volume: 12,000
      Day Range: 0.16 - 0.16
      Last Trade Time: 10:06:36 AM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.135
      0.00 (0.00%)
      Volume: 127,000
      Day Range: 0.135 - 0.135
      Bid: 0.13
      Ask: 0.135
      Last Trade Time: 3:56:38 PM EDT
      Total Trades: 7
      CCE Detailed Quote
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.145
      0.005 (3.57%)
      Volume: 282,500
      Day Range: 0.14 - 0.145
      Bid: 0.145
      Ask: 0.15
      Last Trade Time: 3:57:01 PM EDT
      Total Trades: 7
      CCE Detailed Quote
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume: 5,000
      Day Range: 0.165 - 0.165
      Bid: 0.165
      Ask: 0.175
      Last Trade Time: 9:30:13 AM EDT
      Total Trades: 1
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume: 5,000
      Day Range: 0.165 - 0.165
      Bid: 0.165
      Ask: 0.175
      Last Trade Time: 9:30:13 AM EDT
      Total Trades: 1
      👍️0
      mick mick 3 years ago
      CCE
      Commerce Resources Corp
      0.17
      0.00 (0.00%)
      Volume: 193,504
      Day Range: 0.17 - 0.17
      Bid: 0.165
      Ask: 0.18
      Last Trade Time: 3:43:59 PM EDT
      Total Trades: 18
      CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? -0.03 (-11.32%)
      Volume: 42,100 @06/03/22 3:54:38 PM EDT
      Bid Ask Day's Range
      0.23 0.26 0.235 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? -0.03 (-11.32%)
      Volume: 42,100 @06/03/22 3:54:38 PM EDT
      Bid Ask Day's Range
      0.23 0.26 0.235 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.245 ? -0.005 (-2.00%)
      Volume: 50,000 @04/29/22 1:39:24 PM EDT
      Bid Ask Day's Range
      0.24 0.26 0.24 - 0.26
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.24 ? 0.01 (4.35%)
      Volume: 22,000 @03/11/22 3:46:34 PM EST
      Bid Ask Day's Range
      0.23 0.245 0.23 - 0.24
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.015 (7.14%)
      Volume: 37,500 @02/04/22 12:31:11 PM EST
      Bid Ask Day's Range
      0.205 0.225 0.21 - 0.225
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 3 years ago
      Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.0 (0.00%)
      Volume: 127,000 @12/31/21 3:57:53 PM EST
      Bid Ask Day's Range
      0.22 0.23 0.22 - 0.225
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.23 ? 0.0 (0.00%)
      Volume: 48,500 @12/10/21 3:44:34 PM EST
      Bid Ask Day's Range
      0.23 0.24 0.23 - 0.24
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)



      https://www.otcmarkets.com/stock/
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.215 ? 0.0 (0.00%)
      Volume: 4,500 @11/05/21 1:58:58 PM EDT
      Bid Ask Day's Range
      0.215 0.225 0.215 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.205 ? 0.0 (0.00%)
      Volume: 11,500 @10/08/21 9:49:22 AM EDT
      Bid Ask Day's Range
      0.205 0.21 0.205 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.21 ? 0.0 (0.00%)
      Volume: 251,950 @09/22/21 3:52:02 PM EDT
      Bid Ask Day's Range
      0.205 0.21 0.205 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? 0.0 (0.00%)
      Volume: 72,598 @08/13/21 3:38:54 PM EDT
      Bid Ask Day's Range
      0.23 0.235 0.235 - 0.235
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.25 ? -0.005 (-1.96%)
      Volume: 112,576 @07/09/21 3:30:21 PM EDT
      Bid Ask Day's Range
      0.25 0.26 0.25 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.255 ? -0.015 (-5.56%)
      Volume: 74,605 @07/08/21 12:50:52 PM EDT
      Bid Ask Day's Range
      0.255 0.265 0.25 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.275 ? -0.01 (-3.51%)
      Volume: 46,400 @05/26/21 11:13:28 AM EDT
      Bid Ask Day's Range
      0.27 0.28 0.275 - 0.285
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.3 ? 0.01 (3.45%)
      Volume: 72,500 @04/30/21 3:28:49 PM EDT
      Bid Ask Day's Range
      0.285 0.305 0.3 - 0.3
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.3 ? 0.01 (3.45%)
      Volume: 72,500 @04/30/21 3:28:49 PM EDT
      Bid Ask Day's Range
      0.285 0.305 0.3 - 0.3
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.35 ? -0.005 (-1.41%)
      Volume: 4,500 @04/16/21 2:09:07 PM EDT
      Bid Ask Day's Range
      0.345 0.36 0.35 - 0.35
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=CEE

      https://pennystocks.news/otc/?symbol=

      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.465 ? 0.01 (2.20%)
      Volume: 105,172 @01/29/21 3:59:59 PM EST
      Bid Ask Day's Range
      0.46 0.465 0.46 - 0.495
      TSXV:CCE Detailed Quote



      https://otcbb.swingtradebot.com/equities/CCE

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/CCE
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.325 ? 0.045 (16.07%)
      Volume: 232,500 @12/31/20 2:07:21 PM EST
      Bid Ask Day's Range
      0.32 0.325 0.29 - 0.325
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=CEE

      https://pennystocks.news/otc/?symbol=
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.28 ? 0.0 (0.00%)
      Volume: 48,500 @12/07/20 9:53:00 AM EST
      Bid Ask Day's Range
      0.275 0.28 0.275 - 0.28
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.0 (0.00%)
      Volume: 153,880 @11/24/20 3:54:47 PM EST
      Bid Ask Day's Range
      0.22 0.225 0.22 - 0.245
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.23 ? -0.005 (-2.13%)
      Volume: 47,000 @10/23/20 3:44:30 PM EDT
      Bid Ask Day's Range
      0.225 0.23 0.22 - 0.235
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.31 ? -0.02 (-6.06%)
      Volume: 2,500 @09/25/20 3:43:44 PM EDT
      Bid Ask Day's Range
      0.3 0.31 0.31 - 0.315
      TSXV:CCE Detailed Quote
      👍️0

      Your Recent History

      TSXV
      CCE
      Commerce Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads