Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Commerce Resources Corp | CCE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 0.075 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 10,000 | $ 0.125 | CAD |
Commerce Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.125 | 0.1272623 | 61,000 | -0.005 | -3.85% |
1 Month | 0.14 | 0.17 | 0.125 | 0.1378709 | 70,715 | -0.015 | -10.71% |
3 Months | 0.105 | 0.17 | 0.105 | 0.1390707 | 68,367 | 0.02 | 19.05% |
6 Months | 0.12 | 0.20 | 0.10 | 0.1372807 | 99,101 | 0.005 | 4.17% |
1 Year | 0.165 | 0.20 | 0.075 | 0.1203605 | 112,058 | -0.04 | -24.24% |
3 Years | 0.345 | 0.345 | 0.075 | 0.1719721 | 87,181 | -0.22 | -63.77% |
5 Years | 0.05 | 0.495 | 0.035 | 0.1786115 | 88,387 | 0.075 | 150.00% |