ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commerce Resources Corp

Commerce Resources Corp (CCE)

0.12
-0.005
(-4.00%)
Closed July 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.125
Volume
253,000
0.115 Day's Range 0.125
0.075 52 Week Range 0.20
Market Cap
Previous Close
0.125
Open
0.125
Last Trade
49500
@
0.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
67,783
Shares Outstanding
168,021,000
Dividend Yield
-
PE Ratio
-11.88
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Commerce Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CCE. The last closing price for Commerce Resources was $0.13. Over the last year, Commerce Resources shares have traded in a share price range of $ 0.075 to $ 0.20.

Commerce Resources currently has 168,021,000 shares outstanding. The market capitalization of Commerce Resources is $21 million. Commerce Resources has a price to earnings ratio (PE ratio) of -11.88.

CCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.692307692310.130.1350.115651250.1206334CS
4-0.025-17.24137931030.1450.150.115388720.13068386CS
12-0.005-40.1250.160.1677830.13133405CS
260.01514.28571428570.1050.170.1648780.13515691CS
520.019.090909090910.110.20.0751072540.12168077CS
156-0.1-45.45454545450.220.320.075875890.16260439CS
2600.061000.060.4950.035797290.19302659CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

CCE Discussion

View Posts
mick mick 7 months ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 11 months ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 11 months ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.12
0.01 (9.09%)
Volume: 41,393
Day Range: 0.11 - 0.12
Last Trade Time: 3:24:53 PM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
-0.01 (-9.09%)
Volume: 271,000
Day Range: 0.10 - 0.11
Last Trade Time: 2:55:45 PM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.105
-0.005 (-4.55%)
Volume: 72,800
Day Range: 0.105 - 0.11
Last Trade Time: 2:22:37 PM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 39,000
Day Range: 0.135 - 0.135
Last Trade Time: 3:51:24 PM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume:
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.195
0.015 (8.33%)
Volume: 105,155
Day Range: 0.18 - 0.195
Last Trade Time: 3:18:05 PM EST
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.185
0.00 (0.00%)
Volume: 234,224
Day Range: 0.185 - 0.185
Last Trade Time: 3:56:47 PM EST
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.185
-0.01 (-5.13%)
Volume: 58,627
Day Range: 0.185 - 0.195
Last Trade Time: 3:27:03 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.16
0.00 (0.00%)
Volume: 12,000
Day Range: 0.16 - 0.16
Last Trade Time: 10:06:36 AM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 127,000
Day Range: 0.135 - 0.135
Bid: 0.13
Ask: 0.135
Last Trade Time: 3:56:38 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.145
0.005 (3.57%)
Volume: 282,500
Day Range: 0.14 - 0.145
Bid: 0.145
Ask: 0.15
Last Trade Time: 3:57:01 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.17
0.00 (0.00%)
Volume: 193,504
Day Range: 0.17 - 0.17
Bid: 0.165
Ask: 0.18
Last Trade Time: 3:43:59 PM EDT
Total Trades: 18
CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.245 ? -0.005 (-2.00%)
Volume: 50,000 @04/29/22 1:39:24 PM EDT
Bid Ask Day's Range
0.24 0.26 0.24 - 0.26
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.24 ? 0.01 (4.35%)
Volume: 22,000 @03/11/22 3:46:34 PM EST
Bid Ask Day's Range
0.23 0.245 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CCE)
0.225 ? 0.015 (7.14%)
Volume: 37,500 @02/04/22 12:31:11 PM EST
Bid Ask Day's Range
0.205 0.225 0.21 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 3 years ago
Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 127,000 @12/31/21 3:57:53 PM EST
Bid Ask Day's Range
0.22 0.23 0.22 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.23 ? 0.0 (0.00%)
Volume: 48,500 @12/10/21 3:44:34 PM EST
Bid Ask Day's Range
0.23 0.24 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)



https://www.otcmarkets.com/stock/
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.215 ? 0.0 (0.00%)
Volume: 4,500 @11/05/21 1:58:58 PM EDT
Bid Ask Day's Range
0.215 0.225 0.215 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.205 ? 0.0 (0.00%)
Volume: 11,500 @10/08/21 9:49:22 AM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.21 ? 0.0 (0.00%)
Volume: 251,950 @09/22/21 3:52:02 PM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? 0.0 (0.00%)
Volume: 72,598 @08/13/21 3:38:54 PM EDT
Bid Ask Day's Range
0.23 0.235 0.235 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.25 ? -0.005 (-1.96%)
Volume: 112,576 @07/09/21 3:30:21 PM EDT
Bid Ask Day's Range
0.25 0.26 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.255 ? -0.015 (-5.56%)
Volume: 74,605 @07/08/21 12:50:52 PM EDT
Bid Ask Day's Range
0.255 0.265 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.275 ? -0.01 (-3.51%)
Volume: 46,400 @05/26/21 11:13:28 AM EDT
Bid Ask Day's Range
0.27 0.28 0.275 - 0.285
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.35 ? -0.005 (-1.41%)
Volume: 4,500 @04/16/21 2:09:07 PM EDT
Bid Ask Day's Range
0.345 0.36 0.35 - 0.35
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=

👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.465 ? 0.01 (2.20%)
Volume: 105,172 @01/29/21 3:59:59 PM EST
Bid Ask Day's Range
0.46 0.465 0.46 - 0.495
TSXV:CCE Detailed Quote



https://otcbb.swingtradebot.com/equities/CCE

N.Y. , NASDAQ
https://swingtradebot.com/equities/CCE
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.325 ? 0.045 (16.07%)
Volume: 232,500 @12/31/20 2:07:21 PM EST
Bid Ask Day's Range
0.32 0.325 0.29 - 0.325
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.28 ? 0.0 (0.00%)
Volume: 48,500 @12/07/20 9:53:00 AM EST
Bid Ask Day's Range
0.275 0.28 0.275 - 0.28
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 153,880 @11/24/20 3:54:47 PM EST
Bid Ask Day's Range
0.22 0.225 0.22 - 0.245
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.23 ? -0.005 (-2.13%)
Volume: 47,000 @10/23/20 3:44:30 PM EDT
Bid Ask Day's Range
0.225 0.23 0.22 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.31 ? -0.02 (-6.06%)
Volume: 2,500 @09/25/20 3:43:44 PM EDT
Bid Ask Day's Range
0.3 0.31 0.31 - 0.315
TSXV:CCE Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock