![Commerce Resources Corp](/common/images/company/TX_CCE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.69230769231 | 0.13 | 0.135 | 0.115 | 65125 | 0.1206334 | CS |
4 | -0.025 | -17.2413793103 | 0.145 | 0.15 | 0.115 | 38872 | 0.13068386 | CS |
12 | -0.005 | -4 | 0.125 | 0.16 | 0.1 | 67783 | 0.13133405 | CS |
26 | 0.015 | 14.2857142857 | 0.105 | 0.17 | 0.1 | 64878 | 0.13515691 | CS |
52 | 0.01 | 9.09090909091 | 0.11 | 0.2 | 0.075 | 107254 | 0.12168077 | CS |
156 | -0.1 | -45.4545454545 | 0.22 | 0.32 | 0.075 | 87589 | 0.16260439 | CS |
260 | 0.06 | 100 | 0.06 | 0.495 | 0.035 | 79729 | 0.19302659 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.