ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Commerce Resources Corp

Commerce Resources Corp (CCE)

0.075
0.00
(0.00%)
Closed December 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
66,000
0.075 Day's Range 0.075
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.075
Open
0.075
Last Trade
56000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
168,021,000
Dividend Yield
-
PE Ratio
-6.93
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Commerce Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CCE. The last closing price for Commerce Resources was $0.08. Over the last year, Commerce Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Commerce Resources currently has 168,021,000 shares outstanding. The market capitalization of Commerce Resources is $12.60 million. Commerce Resources has a price to earnings ratio (PE ratio) of -6.93.

CCE Latest News

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

  Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

  Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

Quebec Critical Metals and Technology Conference Presentations Now Available for On-Demand Viewing

NEW YORK, April 01, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the March 30th and...

Commerce Resources to Webcast Live at VirtualInvestorConferences.com March 30th

VANCOUVER, British Columbia, March 29, 2022 (GLOBE NEWSWIRE) -- Commerce Resources (TSXv: CCE, FSE: D7H0, OTCQX: CMRZF) based in Vancouver, focused on Rare Earth Elements, today announced that...

Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and 31st

Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and 31st Canada NewsWire NEW YORK, March 23, 2022 Company Executives share vision and answer questions live at...

Quebec Critical Metals and Technology Live Virtual Investor Conference March 30 and 31

NEW YORK, March 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Quebec Virtual Investor...

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2021 Individual and institutional investors as well as...

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th Canada NewsWire NEW YORK, July 22, 2021 Company Executives share vision and answer questions live...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CCE - Frequently Asked Questions (FAQ)

What is the current Commerce Resources share price?
The current share price of Commerce Resources is $ 0.075
How many Commerce Resources shares are in issue?
Commerce Resources has 168,021,000 shares in issue
What is the market cap of Commerce Resources?
The market capitalisation of Commerce Resources is CAD 12.6M
What is the 1 year trading range for Commerce Resources share price?
Commerce Resources has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Commerce Resources?
The price to earnings ratio of Commerce Resources is -6.93
What is the reporting currency for Commerce Resources?
Commerce Resources reports financial results in CAD
What is the latest annual profit for Commerce Resources?
The latest annual profit of Commerce Resources is CAD -1.7M
What is the registered address of Commerce Resources?
The registered address for Commerce Resources is 1450 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Commerce Resources website address?
The website address for Commerce Resources is www.commerceresources.com
Which industry sector does Commerce Resources operate in?
Commerce Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

CCE Discussion

View Posts
mick mick 12 months ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.12
0.01 (9.09%)
Volume: 41,393
Day Range: 0.11 - 0.12
Last Trade Time: 3:24:53 PM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
-0.01 (-9.09%)
Volume: 271,000
Day Range: 0.10 - 0.11
Last Trade Time: 2:55:45 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.105
-0.005 (-4.55%)
Volume: 72,800
Day Range: 0.105 - 0.11
Last Trade Time: 2:22:37 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 39,000
Day Range: 0.135 - 0.135
Last Trade Time: 3:51:24 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.195
0.015 (8.33%)
Volume: 105,155
Day Range: 0.18 - 0.195
Last Trade Time: 3:18:05 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.185
0.00 (0.00%)
Volume: 234,224
Day Range: 0.185 - 0.185
Last Trade Time: 3:56:47 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.185
-0.01 (-5.13%)
Volume: 58,627
Day Range: 0.185 - 0.195
Last Trade Time: 3:27:03 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.16
0.00 (0.00%)
Volume: 12,000
Day Range: 0.16 - 0.16
Last Trade Time: 10:06:36 AM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 127,000
Day Range: 0.135 - 0.135
Bid: 0.13
Ask: 0.135
Last Trade Time: 3:56:38 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.145
0.005 (3.57%)
Volume: 282,500
Day Range: 0.14 - 0.145
Bid: 0.145
Ask: 0.15
Last Trade Time: 3:57:01 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.17
0.00 (0.00%)
Volume: 193,504
Day Range: 0.17 - 0.17
Bid: 0.165
Ask: 0.18
Last Trade Time: 3:43:59 PM EDT
Total Trades: 18
CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.245 ? -0.005 (-2.00%)
Volume: 50,000 @04/29/22 1:39:24 PM EDT
Bid Ask Day's Range
0.24 0.26 0.24 - 0.26
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.24 ? 0.01 (4.35%)
Volume: 22,000 @03/11/22 3:46:34 PM EST
Bid Ask Day's Range
0.23 0.245 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.015 (7.14%)
Volume: 37,500 @02/04/22 12:31:11 PM EST
Bid Ask Day's Range
0.205 0.225 0.21 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 3 years ago
Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 127,000 @12/31/21 3:57:53 PM EST
Bid Ask Day's Range
0.22 0.23 0.22 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.23 ? 0.0 (0.00%)
Volume: 48,500 @12/10/21 3:44:34 PM EST
Bid Ask Day's Range
0.23 0.24 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)



https://www.otcmarkets.com/stock/
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.215 ? 0.0 (0.00%)
Volume: 4,500 @11/05/21 1:58:58 PM EDT
Bid Ask Day's Range
0.215 0.225 0.215 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.205 ? 0.0 (0.00%)
Volume: 11,500 @10/08/21 9:49:22 AM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.21 ? 0.0 (0.00%)
Volume: 251,950 @09/22/21 3:52:02 PM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? 0.0 (0.00%)
Volume: 72,598 @08/13/21 3:38:54 PM EDT
Bid Ask Day's Range
0.23 0.235 0.235 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.25 ? -0.005 (-1.96%)
Volume: 112,576 @07/09/21 3:30:21 PM EDT
Bid Ask Day's Range
0.25 0.26 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.255 ? -0.015 (-5.56%)
Volume: 74,605 @07/08/21 12:50:52 PM EDT
Bid Ask Day's Range
0.255 0.265 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.275 ? -0.01 (-3.51%)
Volume: 46,400 @05/26/21 11:13:28 AM EDT
Bid Ask Day's Range
0.27 0.28 0.275 - 0.285
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.35 ? -0.005 (-1.41%)
Volume: 4,500 @04/16/21 2:09:07 PM EDT
Bid Ask Day's Range
0.345 0.36 0.35 - 0.35
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=

👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.465 ? 0.01 (2.20%)
Volume: 105,172 @01/29/21 3:59:59 PM EST
Bid Ask Day's Range
0.46 0.465 0.46 - 0.495
TSXV:CCE Detailed Quote



https://otcbb.swingtradebot.com/equities/CCE

N.Y. , NASDAQ
https://swingtradebot.com/equities/CCE
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.325 ? 0.045 (16.07%)
Volume: 232,500 @12/31/20 2:07:21 PM EST
Bid Ask Day's Range
0.32 0.325 0.29 - 0.325
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.28 ? 0.0 (0.00%)
Volume: 48,500 @12/07/20 9:53:00 AM EST
Bid Ask Day's Range
0.275 0.28 0.275 - 0.28
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 153,880 @11/24/20 3:54:47 PM EST
Bid Ask Day's Range
0.22 0.225 0.22 - 0.245
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.23 ? -0.005 (-2.13%)
Volume: 47,000 @10/23/20 3:44:30 PM EDT
Bid Ask Day's Range
0.225 0.23 0.22 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.31 ? -0.02 (-6.06%)
Volume: 2,500 @09/25/20 3:43:44 PM EDT
Bid Ask Day's Range
0.3 0.31 0.31 - 0.315
TSXV:CCE Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock