Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mayfair Gold Corp | MFG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.41 | 2.41 | 2.50 | 2.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 1,484 | - | 1.75 - 2.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:04:50 | 300 | $ 2.50 | CAD |
Mayfair Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.60 | 2.40 | 2.52 | 20,785 | 0.10 | 4.17% |
1 Month | 2.10 | 2.65 | 2.10 | 2.32 | 79,106 | 0.40 | 19.05% |
3 Months | 2.29 | 2.65 | 2.06 | 2.27 | 43,117 | 0.21 | 9.17% |
6 Months | 2.16 | 2.74 | 2.06 | 2.33 | 33,422 | 0.34 | 15.74% |
1 Year | 1.87 | 2.74 | 1.75 | 2.20 | 38,629 | 0.63 | 33.69% |
3 Years | 1.80 | 2.74 | 0.485 | 1.37 | 67,948 | 0.70 | 38.89% |
5 Years | 2.10 | 2.74 | 0.485 | 1.44 | 73,128 | 0.40 | 19.05% |